allArbitrum Historical Data

ARB Page 2
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.497
+1.13%
$89,936 $3
Sep 6, 2025 $0.492
-0.06%
$89,044 $111
Sep 5, 2025 $0.492
+1.67%
$89,066 $10
Sep 4, 2025 $0.485
-2.48%
$87,770 $824
Sep 3, 2025 $0.513
+2.95%
$92,539 $52
Sep 2, 2025 $0.49
+2.50%
$-- $74
Sep 1, 2025 $0.476
-5.36%
$86,211 $190
Aug 31, 2025 $0.51
+2.13%
$-- $111
Aug 30, 2025 $0.472
-4.16%
$90,152 $111
Aug 29, 2025 $0.494
-7.04%
$89,341 $3,218
Aug 28, 2025 $0.531
-0.37%
$96,124 $130
Aug 27, 2025 $0.535
-1.79%
$96,667 $92
Aug 26, 2025 $0.545
+4.40%
$98,620 $8,731
Aug 25, 2025 $0.526
-9.38%
$94,499 $7,387
Aug 24, 2025 $0.575
-6.24%
$105,007 $29,139
Aug 23, 2025 $0.605
+3.33%
$110,877 $27,529
Aug 22, 2025 $0.583
+20.59%
$106,135 $15,560
Aug 21, 2025 $0.487
-4.93%
$87,686 $52
Aug 20, 2025 $0.513
+5.68%
$92,739 $85
Aug 19, 2025 $0.492
-4.94%
$88,072 $2,646
Aug 18, 2025 $0.519
-3.80%
$93,907 $17,668
Aug 17, 2025 $0.539
+2.35%
$97,545 $12,573
Aug 16, 2025 $0.485
+2.56%
$-- $102
Aug 15, 2025 $0.473
-9.48%
$85,679 $150
Aug 14, 2025 $0.519
-9.03%
$94,809 $41
Aug 13, 2025 $0.571
+3.39%
$103,412 $212
Aug 12, 2025 $0.517
+16.57%
$93,636 $1
Aug 11, 2025 $0.451
-4.44%
$81,625 $100
Aug 10, 2025 $0.465
-1.91%
$84,114 $9
Aug 9, 2025 $0.475
-1.38%
$85,972 $142
Aug 8, 2025 $0.482
+2.53%
$87,220 $2
Aug 6, 2025 $0.388
-10.69%
$70,180 $73
Aug 5, 2025 $0.433
+3.77%
$78,462 $31
Aug 4, 2025 $0.418
-0.63%
$75,589 $102
Aug 3, 2025 $0.42
+0.46%
$76,099 $25
Aug 2, 2025 $0.421
+8.95%
$-- $21
Aug 1, 2025 $0.382
-4.18%
$69,912 $238
Jul 31, 2025 $0.398
-8.12%
$71,961 $38
Jul 30, 2025 $0.433
+1.27%
$78,397 $14
Jul 29, 2025 $0.427
-3.44%
$77,297 $58
Jul 28, 2025 $0.443
-4.26%
$80,208 $20,917
Jul 27, 2025 $0.463
+2.86%
$83,728 $1,618
Jul 26, 2025 $0.453
+1.25%
$81,380 $3,450
Jul 25, 2025 $0.447
+0.43%
$80,832 $212
Jul 24, 2025 $0.446
+2.53%
$80,716 $2,094
Jul 23, 2025 $0.435
-9.63%
$78,731 $19,720
Jul 22, 2025 $0.481
-1.03%
$87,130 $30,740
Jul 21, 2025 $0.487
+0.44%
$88,147 $16,338
Jul 20, 2025 $0.484
+4.18%
$87,558 $26,171
Jul 19, 2025 $0.464
+2.78%
$83,986 $22,174