allArbitrum Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.238
+0.40%
$ 43,054 $ 46
Nov 19, 1 AM $ 0.237
-0.14%
$ 42,857 $ 46
Nov 19, 12 AM $ 0.237
-0.10%
$ 42,806 $ 46
Nov 18, 11 PM $ 0.237
-0.48%
$ 42,913 $ 46
Nov 18, 10 PM $ 0.238
+1.11%
$ 43,100 $ 46
Nov 18, 9 PM $ 0.236
-0.99%
$ 42,702 $ 46
Nov 18, 8 PM $ 0.238
-0.12%
$ 43,057 $ 46
Nov 18, 7 PM $ 0.238
-0.48%
$ 43,194 $ 46
Nov 18, 6 PM $ 0.24
+0.91%
$ 43,375 $ 47
Nov 18, 5 PM $ 0.237
-0.64%
$ 42,975 $ 46
Nov 18, 4 PM $ 0.239
+1.52%
$ 43,282 $ 46
Nov 18, 3 PM $ 0.236
+1.00%
$ 42,695 $ 46
Nov 18, 2 PM $ 0.234
+0.00%
$ 42,335 $ 45
Nov 18, 1 PM $ 0.234
-0.36%
$ 42,315 $ 45
Nov 18, 12 PM $ 0.235
+0.36%
$ 42,491 $ 46
Nov 18, 11 AM $ 0.234
-0.20%
$ 42,362 $ 46
Nov 13, 10 PM $ 0.244
+1.23%
$ 44,213 $ 3
Nov 13, 9 PM $ 0.241
+0.06%
$ 43,618 $ 3
Nov 13, 8 PM $ 0.241
-0.58%
$ 43,604 $ 6
Nov 13, 7 PM $ 0.243
-1.54%
$ 43,993 $ 6
Nov 13, 6 PM $ 0.246
-1.84%
$ 44,688 $ 6
Nov 13, 5 PM $ 0.252
-2.20%
$ 45,590 $ 6
Nov 13, 4 PM $ 0.26
-1.16%
$ 46,996 $ 7
Nov 13, 3 PM $ 0.263
-2.27%
$ 47,537 $ 7
Nov 13, 2 PM $ 0.268
+0.94%
$ 48,548 $ 7
Nov 13, 1 PM $ 0.266
-0.52%
$ 48,164 $ 7
Nov 13, 12 PM $ 0.267
+0.42%
$ 48,406 $ 7
Nov 13, 11 AM $ 0.267
+0.01%
$ 48,237 $ 7
Nov 13, 10 AM $ 0.266
+0.46%
$ 48,189 $ 7
Nov 13, 9 AM $ 0.265
-1.38%
$ 47,972 $ 4
Nov 13, 8 AM $ 0.27
+0.78%
$ 48,817 $ 4
Nov 13, 7 AM $ 0.268
-0.08%
$ 48,461 $ 4
Nov 13, 6 AM $ 0.268
-0.18%
$ 48,502 $ 4
Nov 13, 5 AM $ 0.268
+1.03%
$ 48,439 $ 4
Nov 13, 4 AM $ 0.265
-0.15%
$ 47,983 $ 4
Nov 13, 3 AM $ 0.266
+1.46%
$ 48,199 $ 4
Nov 13, 2 AM $ 0.263
-0.04%
$ 47,565 $ 4
Nov 13, 1 AM $ 0.263
+1.09%
$ 47,578 $ 4
Nov 13, 12 AM $ 0.26
+0.26%
$ 47,059 $ 4
Nov 12, 11 PM $ 0.259
-0.22%
$ 46,846 $ 4
Nov 12, 11 AM $ 0.276
-0.94%
$ 50,034 $ 20
Nov 12, 10 AM $ 0.278
+0.47%
$ 50,309 $ 20
Nov 12, 9 AM $ 0.277
-0.22%
$ 50,180 $ 20
Nov 12, 8 AM $ 0.278
+1.85%
$ 50,353 $ 20
Nov 12, 7 AM $ 0.274
-1.28%
$ 49,518 $ 19
Nov 12, 6 AM $ 0.277
+0.23%
$ 50,145 $ 20
Nov 12, 5 AM $ 0.276
+0.27%
$ 49,972 $ 20
Nov 12, 4 AM $ 0.275
-0.19%
$ 49,843 $ 20
Nov 12, 3 AM $ 0.276
+0.51%
$ 49,862 $ 20
Nov 12, 2 AM $ 0.274
-0.86%
$ 49,626 $ 20