allArbitrum Historical Data

ARB Page 3
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.454
+3.02%
$ 82,166 $ 18,688
Jul 16, 2025 $ 0.441
+1.16%
$ 79,734 $ 27,110
Jul 15, 2025 $ 0.436
+8.29%
$ 78,937 $ 16,780
Jul 14, 2025 $ 0.403
-2.00%
$ 72,896 $ 8,225
Jul 13, 2025 $ 0.411
+3.29%
$ 74,369 $ 4,309
Jul 12, 2025 $ 0.397
-1.33%
$ 71,889 $ 5,991
Jul 11, 2025 $ 0.413
+8.63%
$ -- $ 13,617
Jul 10, 2025 $ 0.372
+4.88%
$ 67,413 $ 14,365
Jul 9, 2025 $ 0.353
+4.23%
$ 63,965 $ 4
Jul 8, 2025 $ 0.339
+3.03%
$ 61,353 $ 1,569
Jul 7, 2025 $ 0.329
-1.70%
$ 59,548 $ 2,211
Jul 6, 2025 $ 0.335
+1.72%
$ 60,553 $ 2,612
Jul 5, 2025 $ 0.329
+1.65%
$ 59,531 $ 4,352
Jul 4, 2025 $ 0.324
-6.06%
$ 58,559 $ 3,974
Jul 3, 2025 $ 0.344
-2.55%
$ 62,351 $ 7,275
Jul 2, 2025 $ 0.352
+7.75%
$ 63,632 $ 40
Jul 1, 2025 $ 0.327
-5.50%
$ 59,012 $ 13,370
Jun 30, 2025 $ 0.346
-6.42%
$ 62,703 $ 21,638
Jun 29, 2025 $ 0.37
+18.58%
$ 66,970 $ 42,040
Jun 28, 2025 $ 0.312
+2.07%
$ 56,486 $ 8,414
Jun 27, 2025 $ 0.306
+1.02%
$ 55,329 $ 12,119
Jun 26, 2025 $ 0.303
-2.11%
$ 54,797 $ 12,697
Jun 25, 2025 $ 0.309
-1.54%
$ 55,995 $ 13,919
Jun 24, 2025 $ 0.314
+3.39%
$ 56,808 $ 16,225
Jun 23, 2025 $ 0.303
+11.50%
$ 54,855 $ 11,552
Jun 22, 2025 $ 0.268
-0.68%
$ 48,437 $ 3,025
Jun 21, 2025 $ 0.27
-6.18%
$ 48,952 $ 2,614
Jun 20, 2025 $ 0.288
-4.86%
$ 52,131 $ 2,416
Jun 19, 2025 $ 0.302
-2.41%
$ 54,744 $ 3,543
Jun 18, 2025 $ 0.307
+1.09%
$ 55,629 $ 4,722
Jun 17, 2025 $ 0.304
-5.92%
$ 55,024 $ 10,472
Jun 16, 2025 $ 0.323
-1.10%
$ 58,540 $ 6,518
Jun 15, 2025 $ 0.327
-2.20%
$ 59,194 $ 6,695
Jun 14, 2025 $ 0.334
-3.04%
$ 60,498 $ 5,610
Jun 13, 2025 $ 0.337
-8.46%
$ -- $ 11,619
Jun 12, 2025 $ 0.369
-7.16%
$ 66,741 $ 10,154
Jun 11, 2025 $ 0.397
-3.62%
$ 71,872 $ 12,713
Jun 10, 2025 $ 0.411
+11.49%
$ 74,447 $ 21,346
Jun 9, 2025 $ 0.368
+7.46%
$ 66,664 $ 4,838
Jun 8, 2025 $ 0.343
-1.41%
$ 62,021 $ 2,246
Jun 7, 2025 $ 0.348
+4.54%
$ 62,907 $ 4,013
Jun 6, 2025 $ 0.333
+2.42%
$ 60,198 $ 7,134
Jun 5, 2025 $ 0.324
-9.89%
$ 58,728 $ 13,240
Jun 4, 2025 $ 0.36
-0.07%
$ 65,157 $ 8,132
Jun 3, 2025 $ 0.366
+1.98%
$ 66,039 $ 8,699
Jun 2, 2025 $ 0.359
+4.77%
$ 64,995 $ 6,104
Jun 1, 2025 $ 0.342
+0.61%
$ 62,064 $ 4,373
May 31, 2025 $ 0.34
+1.99%
$ 61,616 $ 12,551
May 30, 2025 $ 0.334
-15.74%
$ 60,417 $ 20,869
May 29, 2025 $ 0.396
-3.11%
$ 71,758 $ 18,470