allArbitrum Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.277
+1.02%
$ 50,160 $ 20
Nov 12, 12 AM $ 0.274
-0.62%
$ 49,673 $ 20
Nov 11, 11 PM $ 0.277
-1.35%
$ 50,133 $ 20
Nov 11, 10 PM $ 0.28
+1.08%
$ 50,751 $ 20
Nov 11, 9 PM $ 0.277
-0.25%
$ 50,169 $ 20
Nov 11, 8 PM $ 0.278
-1.34%
$ 50,297 $ 20
Nov 11, 7 PM $ 0.282
+0.10%
$ 51,055 $ 20
Nov 11, 6 PM $ 0.282
-0.27%
$ 51,132 $ 20
Nov 11, 5 PM $ 0.283
-0.86%
$ 51,162 $ 20
Nov 11, 4 PM $ 0.286
+0.42%
$ 51,844 $ 20
Nov 11, 3 PM $ 0.285
-1.24%
$ 51,674 $ 20
Nov 11, 2 PM $ 0.286
-0.81%
$ 51,763 $ 21
Nov 10, 10 AM $ 0.301
-0.98%
$ 54,418 $ 27
Nov 10, 9 AM $ 0.304
+2.25%
$ 55,090 $ 28
Nov 10, 8 AM $ 0.297
-1.13%
$ 53,818 $ 27
Nov 10, 7 AM $ 0.301
-0.12%
$ 54,441 $ 27
Nov 10, 6 AM $ 0.301
-0.36%
$ 54,494 $ 27
Nov 10, 5 AM $ 0.302
-0.42%
$ 54,693 $ 27
Nov 10, 4 AM $ 0.303
+0.01%
$ 54,766 $ 27
Nov 10, 3 AM $ 0.303
+1.03%
$ 54,930 $ 27
Nov 10, 2 AM $ 0.3
-0.44%
$ 54,277 $ 27
Nov 10, 1 AM $ 0.302
-0.80%
$ 54,687 $ 27
Nov 10, 12 AM $ 0.304
+1.52%
$ 54,937 $ 28
Nov 9, 11 PM $ 0.299
-0.31%
$ 54,076 $ 27
Nov 9, 10 PM $ 0.3
-0.14%
$ 54,135 $ 27
Nov 9, 9 PM $ 0.3
-0.04%
$ 54,371 $ 27
Nov 9, 8 PM $ 0.3
-0.63%
$ 54,384 $ 27
Nov 9, 7 PM $ 0.302
+0.47%
$ 54,643 $ 27
Nov 9, 6 PM $ 0.3
+0.59%
$ 54,212 $ 27
Nov 7, 6 PM $ 0.301
+1.16%
$ 54,497 $ 20
Nov 7, 5 PM $ 0.296
+0.69%
$ 53,605 $ 20
Nov 7, 4 PM $ 0.292
+4.22%
$ 52,809 $ 152
Nov 7, 3 PM $ 0.28
+1.79%
$ 50,666 $ 144
Nov 7, 2 PM $ 0.273
+1.88%
$ 49,503 $ 142
Nov 7, 1 PM $ 0.269
+1.62%
$ 48,708 $ 138
Nov 7, 12 PM $ 0.264
-2.06%
$ 47,782 $ 136
Nov 7, 11 AM $ 0.269
-1.29%
$ 48,673 $ 139
Nov 7, 10 AM $ 0.273
-0.31%
$ 49,429 $ 140
Nov 7, 9 AM $ 0.273
-0.89%
$ 49,435 $ 141
Nov 7, 8 AM $ 0.276
-1.11%
$ 49,896 $ 142
Nov 7, 7 AM $ 0.277
+0.79%
$ 50,090 $ 144
Nov 7, 6 AM $ 0.275
+0.18%
$ 49,828 $ 142
Nov 7, 5 AM $ 0.274
+1.59%
$ 49,562 $ 142
Nov 7, 4 AM $ 0.269
-0.96%
$ 48,617 $ 139
Nov 7, 3 AM $ 0.272
+0.67%
$ 49,239 $ 140
Nov 7, 2 AM $ 0.27
+0.74%
$ 48,835 $ 130
Nov 7, 1 AM $ 0.266
-1.47%
$ 48,074 $ 128
Nov 7, 12 AM $ 0.269
+1.76%
$ 48,708 $ 129
Nov 6, 11 PM $ 0.264
-0.45%
$ 47,752 $ 127
Nov 6, 10 PM $ 0.264
-0.35%
$ 47,743 $ 127