allArbitrum Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.396
-3.11%
$71,758 $18,470
May 28, 2025 $0.409
+1.69%
$74,020 $13,640
May 27, 2025 $0.402
+2.71%
$72,783 $5,956
May 26, 2025 $0.392
-0.33%
$70,868 $6,041
May 25, 2025 $0.393
+0.28%
$71,118 $5,395
May 24, 2025 $0.392
+0.54%
$70,941 $2,700
May 23, 2025 $0.392
-8.50%
$70,899 $11,312
May 22, 2025 $0.428
+0.63%
$77,455 $8,407
May 21, 2025 $0.404
+2.62%
$73,178 $11,634
May 20, 2025 $0.395
+0.57%
$71,467 $5,628
Download