allArbitrum Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.409
+1.69%
$ 74,020 $ 13,640
May 27, 2025 $ 0.402
+2.71%
$ 72,783 $ 5,956
May 26, 2025 $ 0.392
-0.33%
$ 70,868 $ 6,041
May 25, 2025 $ 0.393
+0.28%
$ 71,118 $ 5,395
May 24, 2025 $ 0.392
+0.54%
$ 70,941 $ 2,700
May 23, 2025 $ 0.392
-8.50%
$ 70,899 $ 11,312
May 22, 2025 $ 0.428
+0.63%
$ 77,455 $ 8,407
May 21, 2025 $ 0.404
+2.62%
$ 73,178 $ 11,634
May 20, 2025 $ 0.395
+0.57%
$ 71,467 $ 5,628
Download