allArbitrum Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.265
+0.79%
$ 47,902 $ 127
Nov 6, 8 PM $ 0.263
-0.21%
$ 47,528 $ 126
Nov 6, 7 PM $ 0.262
-0.25%
$ 47,393 $ 126
Oct 22, 4 AM $ 0.311
+0.47%
$ 56,317 $ 11
Oct 22, 3 AM $ 0.309
-0.60%
$ 55,972 $ 12
Oct 22, 2 AM $ 0.311
+0.00%
$ 56,292 $ 12
Oct 22, 1 AM $ 0.311
+0.27%
$ 56,228 $ 12
Oct 22, 12 AM $ 0.31
-0.44%
$ 56,074 $ 12
Oct 21, 11 PM $ 0.311
-1.41%
$ 56,296 $ 12
Oct 21, 10 PM $ 0.316
-1.64%
$ 57,244 $ 13
Oct 21, 9 PM $ 0.322
-0.28%
$ 58,226 $ 13
Oct 21, 8 PM $ 0.323
-1.09%
$ 58,526 $ 13
Oct 21, 7 PM $ 0.327
-0.22%
$ 59,198 $ 13
Oct 21, 6 PM $ 0.327
-0.52%
$ 59,268 $ 13
Oct 21, 5 PM $ 0.33
-0.71%
$ 59,662 $ 13
Oct 21, 4 PM $ 0.334
+0.45%
$ 60,436 $ 13
Oct 21, 3 PM $ 0.333
+2.14%
$ 60,333 $ 13
Oct 21, 2 PM $ 0.323
+3.29%
$ 58,534 $ 13
Oct 21, 1 PM $ 0.313
-0.66%
$ 56,628 $ 12
Oct 21, 12 PM $ 0.316
+0.97%
$ 57,121 $ 13
Oct 21, 11 AM $ 0.312
-0.17%
$ 56,518 $ 12
Oct 21, 10 AM $ 0.312
+0.49%
$ 56,413 $ 2
Oct 21, 9 AM $ 0.31
-0.45%
$ 56,129 $ 2
Oct 21, 8 AM $ 0.31
-1.17%
$ 56,119 $ 2
Oct 21, 7 AM $ 0.313
+0.04%
$ 56,714 $ 2
Oct 21, 6 AM $ 0.313
+0.66%
$ 56,607 $ 2
Oct 21, 5 AM $ 0.311
+0.49%
$ 56,308 $ 45
Oct 21, 4 AM $ 0.311
-0.10%
$ 56,227 $ 44
Oct 20, 5 PM $ 0.32
+0.13%
$ 57,939 $ 54
Oct 20, 4 PM $ 0.319
-1.73%
$ 57,814 $ 54
Oct 20, 3 PM $ 0.326
-0.27%
$ 59,050 $ 55
Oct 20, 2 PM $ 0.327
+0.10%
$ 59,165 $ 55
Oct 20, 1 PM $ 0.326
+0.57%
$ 59,059 $ 55
Oct 20, 12 PM $ 0.324
-0.13%
$ 58,694 $ 55
Oct 20, 11 AM $ 0.324
+0.17%
$ 58,710 $ 55
Oct 20, 10 AM $ 0.324
+0.07%
$ 58,675 $ 55
Oct 20, 9 AM $ 0.323
-0.08%
$ 58,551 $ 55
Oct 20, 8 AM $ 0.324
+0.05%
$ 58,677 $ 55
Oct 20, 7 AM $ 0.324
-0.92%
$ 58,692 $ 55
Oct 20, 6 AM $ 0.327
+1.13%
$ 59,210 $ 10
Oct 20, 5 AM $ 0.323
+0.17%
$ 58,393 $ 10
Oct 20, 4 AM $ 0.322
+1.07%
$ 58,263 $ 10
Oct 20, 3 AM $ 0.316
+0.18%
$ 57,119 $ 44
Oct 20, 2 AM $ 0.315
+0.43%
$ 57,087 $ 43
Oct 20, 1 AM $ 0.314
+0.16%
$ 56,901 $ 43
Oct 20, 12 AM $ 0.314
-1.12%
$ 56,748 $ 43
Oct 19, 11 PM $ 0.317
-0.96%
$ 57,374 $ 44
Oct 19, 10 PM $ 0.32
+0.66%
$ 57,988 $ 44
Oct 19, 9 PM $ 0.318
-0.66%
$ 57,638 $ 44
Oct 19, 8 PM $ 0.32
+0.10%
$ 57,938 $ 44