allArbitrum Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.32
-0.04%
$ 57,848 $ 44
Oct 19, 6 PM $ 0.32
+0.46%
$ 57,883 $ 44
Oct 19, 5 PM $ 0.318
-0.29%
$ 57,647 $ 34
Oct 19, 4 PM $ 0.319
+0.15%
$ 57,809 $ 34
Oct 19, 3 PM $ 0.319
-0.32%
$ 57,790 $ 34
Oct 19, 2 PM $ 0.32
+0.64%
$ 57,857 $ 34
Oct 19, 1 PM $ 0.316
+1.12%
$ 57,241 $ 34
Oct 19, 12 PM $ 0.312
-0.70%
$ 56,547 $ 34
Oct 19, 11 AM $ 0.314
-0.24%
$ 56,893 $ 34
Oct 19, 10 AM $ 0.315
+0.92%
$ 57,074 $ 34
Oct 19, 9 AM $ 0.311
+1.43%
$ 56,359 $ 34
Oct 19, 8 AM $ 0.307
-0.28%
$ 55,538 $ 33
Oct 19, 7 AM $ 0.307
+0.44%
$ 55,599 $ 33
Oct 19, 6 AM $ 0.306
-0.54%
$ 55,399 $ 33
Oct 19, 5 AM $ 0.308
-0.15%
$ 55,802 $ 33
Oct 18, 9 AM $ 0.31
+0.50%
$ 56,126 $ 6
Oct 18, 8 AM $ 0.309
-0.09%
$ 55,936 $ 11
Oct 18, 7 AM $ 0.31
+0.88%
$ 56,029 $ 11
Oct 18, 6 AM $ 0.306
-0.12%
$ 55,366 $ 11
Oct 18, 5 AM $ 0.307
+0.30%
$ 55,514 $ 11
Oct 18, 4 AM $ 0.306
-0.91%
$ 55,330 $ 11
Oct 18, 3 AM $ 0.308
+0.56%
$ 55,837 $ 11
Oct 18, 2 AM $ 0.307
-0.35%
$ 55,571 $ 11
Oct 18, 1 AM $ 0.308
+0.90%
$ 55,710 $ 11
Oct 18, 12 AM $ 0.305
+0.42%
$ 55,231 $ 11
Oct 17, 11 PM $ 0.304
-0.55%
$ 55,059 $ 11
Oct 17, 10 PM $ 0.306
-0.58%
$ 55,321 $ 21
Oct 17, 9 PM $ 0.307
+0.54%
$ 55,613 $ 21
Oct 17, 8 PM $ 0.306
+0.88%
$ 55,324 $ 21
Oct 17, 7 PM $ 0.303
-0.38%
$ 54,760 $ 21
Oct 17, 6 PM $ 0.304
+0.24%
$ 55,067 $ 21
Oct 17, 5 PM $ 0.302
+0.37%
$ 54,725 $ 24
Oct 17, 4 PM $ 0.301
+0.21%
$ 54,553 $ 24
Oct 17, 3 PM $ 0.3
-0.10%
$ 54,316 $ 24
Oct 17, 2 PM $ 0.298
-1.61%
$ 53,885 $ 24
Oct 17, 1 PM $ 0.3
-0.70%
$ 54,229 $ 21
Oct 17, 12 PM $ 0.302
+0.22%
$ 54,685 $ 21
Oct 17, 11 AM $ 0.302
+2.51%
$ 54,643 $ 21
Oct 17, 10 AM $ 0.294
-1.05%
$ 53,200 $ 109
Oct 17, 9 AM $ 0.297
+2.19%
$ 53,823 $ 107
Oct 17, 8 AM $ 0.292
-1.41%
$ 52,768 $ 101
Oct 17, 7 AM $ 0.296
-2.72%
$ 53,510 $ 102
Oct 17, 6 AM $ 0.304
-2.49%
$ 54,980 $ 105
Oct 17, 5 AM $ 0.312
-1.03%
$ 56,397 $ 108
Oct 17, 4 AM $ 0.315
-0.18%
$ 57,004 $ 109
Oct 17, 3 AM $ 0.315
+0.33%
$ 57,085 $ 109
Oct 17, 2 AM $ 0.315
+0.02%
$ 56,983 $ 109
Oct 17, 1 AM $ 0.316
-0.14%
$ 57,158 $ 109
Oct 17, 12 AM $ 0.316
+0.24%
$ 57,274 $ 110
Oct 16, 11 PM $ 0.316
+0.64%
$ 57,155 $ 109