allArbitrum Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.314
-0.43%
$ 56,782 $ 98
Oct 16, 9 PM $ 0.315
+0.56%
$ 56,961 $ 98
Oct 16, 8 PM $ 0.313
-1.12%
$ 56,638 $ 98
Oct 16, 7 PM $ 0.315
-1.47%
$ 57,007 $ 99
Oct 16, 6 PM $ 0.32
-0.66%
$ 57,879 $ 100
Oct 16, 5 PM $ 0.322
+0.25%
$ 58,353 $ 97
Oct 16, 4 PM $ 0.32
+0.14%
$ 57,916 $ 97
Oct 16, 3 PM $ 0.321
-2.76%
$ 58,033 $ 96
Oct 16, 2 PM $ 0.332
+0.44%
$ 60,106 $ 99
Oct 16, 1 PM $ 0.331
-0.45%
$ 59,986 $ 100
Oct 16, 12 PM $ 0.333
+0.24%
$ 60,302 $ 100
Oct 16, 11 AM $ 0.332
+0.09%
$ 60,180 $ 100
Oct 15, 12 AM $ 0.342
-0.26%
$ 61,957 $ 222
Oct 14, 11 PM $ 0.344
+0.49%
$ 62,207 $ 223
Oct 14, 10 PM $ 0.342
-0.29%
$ 61,848 $ 222
Oct 14, 9 PM $ 0.343
+0.41%
$ 62,008 $ 223
Oct 14, 8 PM $ 0.341
+0.03%
$ 61,735 $ 222
Oct 14, 7 PM $ 0.34
-1.26%
$ 61,511 $ 222
Oct 14, 6 PM $ 0.342
+0.00%
$ 62,114 $ 28
Oct 14, 5 PM $ 0.343
-0.45%
$ 62,114 $ 28
Oct 14, 4 PM $ 0.344
+1.23%
$ 62,316 $ 29
Oct 14, 3 PM $ 0.337
+1.44%
$ 60,934 $ 28
Oct 14, 2 PM $ 0.333
+1.10%
$ 60,290 $ 28
Oct 14, 1 PM $ 0.33
+1.01%
$ 59,776 $ 27
Oct 14, 12 PM $ 0.326
-1.69%
$ 58,965 $ 114
Oct 14, 11 AM $ 0.332
+1.05%
$ 60,096 $ 115
Oct 14, 10 AM $ 0.328
-1.66%
$ 59,370 $ 114
Oct 14, 9 AM $ 0.335
+0.74%
$ 60,570 $ 116
Oct 14, 8 AM $ 0.332
+1.09%
$ 60,115 $ 115
Oct 14, 7 AM $ 0.328
-0.57%
$ 59,908 $ 114
Oct 14, 6 AM $ 0.328
-2.43%
$ 59,441 $ 115
Oct 14, 5 AM $ 0.337
-0.84%
$ 60,914 $ 117
Oct 14, 4 AM $ 0.342
-1.79%
$ 61,815 $ 118
Oct 14, 3 AM $ 0.348
-0.79%
$ 62,963 $ 121
Oct 14, 2 AM $ 0.351
-1.35%
$ 63,525 $ 122
Oct 14, 1 AM $ 0.355
+0.11%
$ 64,306 $ 124
Oct 13, 8 PM $ 0.359
+0.36%
$ 64,976 $ 129
Oct 13, 7 PM $ 0.358
+1.90%
$ 64,745 $ 128
Oct 13, 6 PM $ 0.352
+1.71%
$ 63,724 $ 126
Oct 13, 5 PM $ 0.345
+0.48%
$ 62,510 $ 101
Oct 13, 4 PM $ 0.343
-0.68%
$ 61,999 $ 106
Oct 13, 3 PM $ 0.345
+0.78%
$ 62,426 $ 353
Oct 13, 2 PM $ 0.343
-1.17%
$ 62,172 $ 350
Oct 13, 1 PM $ 0.346
+0.93%
$ 62,673 $ 264
Oct 13, 12 PM $ 0.345
+1.39%
$ 62,437 $ 260
Oct 13, 11 AM $ 0.34
-1.98%
$ 61,544 $ 258
Oct 13, 10 AM $ 0.347
-0.64%
$ 62,820 $ 263
Oct 13, 9 AM $ 0.348
+0.84%
$ 63,036 $ 265
Oct 13, 8 AM $ 0.345
+1.81%
$ 62,421 $ 262
Oct 13, 7 AM $ 0.339
+0.38%
$ 61,291 $ 257