allArbitrum Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.335
+1.11%
$ 60,677 $ 256
Oct 13, 5 AM $ 0.332
-0.05%
$ 60,012 $ 252
Oct 13, 4 AM $ 0.331
-0.03%
$ 59,871 $ 252
Oct 13, 3 AM $ 0.331
-0.19%
$ 59,978 $ 251
Oct 13, 2 AM $ 0.332
-0.64%
$ 60,034 $ 252
Oct 13, 1 AM $ 0.333
+0.26%
$ 60,311 $ 253
Oct 13, 12 AM $ 0.331
-1.03%
$ 59,975 $ 252
Oct 12, 11 PM $ 0.334
-0.31%
$ 60,476 $ 254
Oct 12, 10 PM $ 0.335
-0.90%
$ 60,597 $ 254
Oct 12, 9 PM $ 0.337
-1.37%
$ 61,041 $ 256
Oct 12, 8 PM $ 0.343
+0.27%
$ 62,096 $ 255
Oct 12, 7 PM $ 0.342
+1.63%
$ 61,904 $ 256
Oct 12, 6 PM $ 0.336
-1.02%
$ 60,904 $ 251
Oct 12, 4 PM $ 0.336
+0.00%
$ 60,630 $ 0
Oct 12, 3 PM $ 0.335
+3.53%
$ 60,630 $ 0
Oct 12, 2 PM $ 0.315
+2.78%
$ 57,018 $ 0
Oct 12, 1 PM $ 0.306
-1.69%
$ 55,386 $ 0
Oct 12, 12 PM $ 0.311
+1.40%
$ 56,304 $ 83
Oct 12, 11 AM $ 0.307
+0.05%
$ 55,526 $ 82
Oct 12, 10 AM $ 0.307
-0.06%
$ 55,588 $ 82
Oct 12, 9 AM $ 0.307
-0.38%
$ 55,534 $ 82
Oct 12, 8 AM $ 0.308
-0.74%
$ 55,790 $ 82
Oct 12, 7 AM $ 0.311
-0.45%
$ 56,208 $ 83
Oct 12, 6 AM $ 0.312
+0.82%
$ 56,460 $ 83
Oct 12, 5 AM $ 0.309
+1.03%
$ 55,930 $ 83
Oct 12, 4 AM $ 0.306
+0.87%
$ 55,415 $ 82
Oct 12, 3 AM $ 0.304
+2.38%
$ 55,053 $ 81
Oct 12, 2 AM $ 0.298
-0.36%
$ 54,027 $ 79
Oct 12, 1 AM $ 0.3
+0.10%
$ 54,258 $ 80
Oct 12, 12 AM $ 0.301
-0.41%
$ 54,496 $ 80
Oct 11, 11 PM $ 0.302
+0.33%
$ 54,620 $ 81
Oct 11, 10 PM $ 0.301
-0.39%
$ 54,415 $ 80
Oct 11, 9 PM $ 0.301
+0.74%
$ 54,417 $ 105
Oct 11, 8 PM $ 0.3
-2.78%
$ 54,265 $ 120
Oct 11, 7 PM $ 0.309
-2.87%
$ 55,854 $ 124
Oct 11, 6 PM $ 0.318
-0.77%
$ 57,612 $ 128
Oct 11, 5 PM $ 0.32
-0.18%
$ 57,909 $ 129
Oct 11, 4 PM $ 0.32
-0.18%
$ 57,860 $ 129
Oct 11, 3 PM $ 0.321
+1.33%
$ 58,029 $ 129
Oct 11, 2 PM $ 0.316
+0.54%
$ 57,283 $ 127
Oct 11, 2 AM $ 0.316
+7.85%
$ 57,146 $ 46
Oct 11, 1 AM $ 0.293
-3.36%
$ 53,093 $ 43
Oct 11, 12 AM $ 0.303
+1.87%
$ 54,910 $ 44
Oct 10, 11 PM $ 0.303
+9.08%
$ 54,824 $ 46
Oct 10, 10 PM $ 0.273
-8.20%
$ 49,397 $ 49
Oct 10, 9 PM $ 0.287
-25.47%
$ 51,948 $ 46
Oct 10, 8 PM $ 0.393
-0.02%
$ 71,140 $ 59
Oct 10, 7 PM $ 0.396
-1.11%
$ 71,588 $ 60
Oct 10, 6 PM $ 0.401
+0.22%
$ 72,524 $ 99
Oct 10, 5 PM $ 0.4
-1.02%
$ 72,354 $ 99