allArbitrum Historical Data

ARB Page 8
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.404
-0.09%
$ 73,176 $ 100
Oct 10, 3 PM $ 0.405
-4.77%
$ 73,373 $ 100
Oct 10, 2 PM $ 0.426
-0.39%
$ 77,084 $ 105
Oct 10, 1 PM $ 0.429
+0.27%
$ 77,612 $ 106
Oct 10, 12 PM $ 0.427
+0.12%
$ 77,208 $ 106
Oct 10, 11 AM $ 0.425
-0.55%
$ 76,971 $ 105
Oct 10, 10 AM $ 0.426
+0.17%
$ 77,063 $ 106
Oct 10, 9 AM $ 0.426
+0.17%
$ 77,017 $ 105
Oct 10, 8 AM $ 0.424
+0.30%
$ 76,705 $ 790
Oct 10, 7 AM $ 0.423
-0.18%
$ 76,498 $ 1,130
Oct 10, 6 AM $ 0.424
-0.78%
$ 76,803 $ 1,132
Oct 10, 5 AM $ 0.427
+0.92%
$ 77,344 $ 1,154
Oct 10, 4 AM $ 0.423
-0.53%
$ 76,600 $ 1,142
Oct 10, 3 AM $ 0.427
+2.01%
$ 77,377 $ 1,152
Oct 10, 2 AM $ 0.419
-0.17%
$ 75,873 $ 1,131
Oct 10, 1 AM $ 0.419
+0.08%
$ 75,919 $ 1,133
Oct 10, 12 AM $ 0.419
+0.21%
$ 75,786 $ 1,127
Oct 9, 11 PM $ 0.418
-0.49%
$ 75,642 $ 1,245
Oct 9, 10 PM $ 0.42
+0.98%
$ 76,047 $ 1,243
Oct 9, 9 PM $ 0.416
+0.25%
$ 75,242 $ 1,185
Oct 9, 8 PM $ 0.415
-0.07%
$ 75,099 $ 1,181
Oct 9, 7 PM $ 0.415
+0.38%
$ 75,087 $ 1,182
Oct 9, 6 PM $ 0.414
-0.10%
$ 74,906 $ 1,138
Oct 9, 5 PM $ 0.414
+0.80%
$ 74,876 $ 1,141
Oct 9, 4 PM $ 0.411
-0.15%
$ 74,465 $ 1,130
Oct 9, 3 PM $ 0.412
-0.36%
$ 74,490 $ 1,135
Oct 9, 2 PM $ 0.412
-1.23%
$ 74,490 $ 1,137
Oct 9, 1 PM $ 0.418
-1.02%
$ 75,633 $ 1,147
Oct 9, 12 PM $ 0.422
+0.75%
$ 76,387 $ 1,163
Oct 9, 11 AM $ 0.419
+0.25%
$ 75,780 $ 1,153
Oct 9, 10 AM $ 0.418
+0.02%
$ 75,627 $ 1,150
Oct 9, 9 AM $ 0.418
+0.70%
$ 75,604 $ 1,150
Oct 9, 8 AM $ 0.417
-1.69%
$ 75,418 $ 432
Oct 9, 7 AM $ 0.424
-0.04%
$ 76,754 $ 138
Oct 9, 6 AM $ 0.425
-0.49%
$ 76,956 $ 139
Oct 9, 5 AM $ 0.428
-0.30%
$ 77,402 $ 129
Oct 9, 4 AM $ 0.428
+0.00%
$ 77,544 $ 129
Oct 9, 3 AM $ 0.428
+1.05%
$ 77,474 $ 125
Oct 9, 2 AM $ 0.425
-1.40%
$ 76,844 $ 123
Oct 9, 1 AM $ 0.43
-0.73%
$ 77,856 $ 125
Oct 9, 12 AM $ 0.434
-0.08%
$ 78,500 $ 117
Oct 7, 6 PM $ 0.425
-0.41%
$ 76,930 $ 33,289
Oct 7, 5 PM $ 0.429
-0.52%
$ 77,591 $ 33,443
Oct 7, 4 PM $ 0.429
+0.13%
$ 77,692 $ 33,768
Oct 7, 3 PM $ 0.428
-1.88%
$ 77,477 $ 33,592
Oct 7, 2 PM $ 0.437
-2.55%
$ 79,021 $ 34,186
Oct 7, 1 PM $ 0.447
-1.06%
$ 80,903 $ 35,107
Oct 7, 12 PM $ 0.451
-0.24%
$ 81,622 $ 2,965
Oct 7, 11 AM $ 0.45
+0.04%
$ 81,509 $ 183
Oct 7, 10 AM $ 0.45
+0.52%
$ 81,522 $ 182