allArbitrum Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.448
+0.17%
$ 81,096 $ 182
Oct 7, 8 AM $ 0.447
-0.83%
$ 80,890 $ 181
Oct 7, 7 AM $ 0.451
-0.22%
$ 81,586 $ 183
Oct 7, 6 AM $ 0.452
-1.68%
$ 81,758 $ 183
Oct 7, 5 AM $ 0.461
-0.21%
$ 83,378 $ 186
Oct 7, 4 AM $ 0.462
+0.86%
$ 83,577 $ 187
Oct 7, 3 AM $ 0.458
-0.22%
$ 82,817 $ 186
Oct 7, 2 AM $ 0.459
+0.05%
$ 83,047 $ 186
Oct 7, 1 AM $ 0.459
-0.03%
$ 83,047 $ 182
Oct 7, 12 AM $ 0.459
+0.41%
$ 83,028 $ 2
Oct 6, 11 PM $ 0.457
-0.30%
$ 82,747 $ 2
Oct 6, 10 PM $ 0.458
-0.12%
$ 82,922 $ 2
Oct 6, 9 PM $ 0.46
-0.25%
$ 83,181 $ 2
Oct 6, 8 PM $ 0.461
-0.60%
$ 83,413 $ 2
Oct 3, 5 PM $ 0.449
-1.78%
$ 81,188 $ 637
Oct 3, 4 PM $ 0.456
+0.92%
$ 82,541 $ 653
Oct 3, 3 PM $ 0.448
+1.11%
$ 81,142 $ 646
Oct 3, 2 PM $ 0.444
+0.44%
$ 80,400 $ 634
Oct 3, 1 PM $ 0.442
+0.14%
$ 80,065 $ 732
Oct 3, 12 PM $ 0.441
-0.04%
$ 79,846 $ 731
Oct 3, 11 AM $ 0.442
-0.40%
$ 79,996 $ 731
Oct 3, 10 AM $ 0.444
-0.31%
$ 80,293 $ 735
Oct 3, 9 AM $ 0.444
+0.12%
$ 80,427 $ 737
Oct 3, 8 AM $ 0.444
+0.16%
$ 80,396 $ 735
Oct 3, 7 AM $ 0.444
-0.21%
$ 80,343 $ 734
Oct 3, 6 AM $ 0.446
+0.00%
$ 80,784 $ 736
Oct 3, 5 AM $ 0.446
-0.55%
$ 80,713 $ 739
Oct 3, 4 AM $ 0.448
+0.24%
$ 81,132 $ 742
Oct 3, 3 AM $ 0.45
+0.38%
$ 81,383 $ 750
Oct 3, 2 AM $ 0.447
+0.37%
$ 80,852 $ 752
Oct 3, 1 AM $ 0.446
-0.34%
$ 80,736 $ 747
Oct 3, 12 AM $ 0.448
-1.05%
$ 81,080 $ 864
Oct 2, 11 PM $ 0.452
+0.18%
$ 81,730 $ 874
Oct 2, 10 PM $ 0.451
-0.38%
$ 81,604 $ 870
Oct 2, 9 PM $ 0.453
+0.01%
$ 81,953 $ 874
Oct 2, 8 PM $ 0.453
-0.60%
$ 81,975 $ 874
Oct 2, 7 PM $ 0.456
+0.65%
$ 82,504 $ 880
Oct 2, 6 PM $ 0.453
+0.33%
$ 81,927 $ 874
Oct 2, 5 PM $ 0.451
+1.45%
$ 81,572 $ 226
Oct 2, 4 PM $ 0.444
+0.79%
$ 80,440 $ 223
Oct 2, 3 PM $ 0.439
+0.61%
$ 79,393 $ 220
Oct 2, 2 PM $ 0.436
-1.46%
$ 78,903 $ 219
Oct 2, 1 PM $ 0.442
-0.03%
$ 80,069 $ 122
Oct 2, 12 PM $ 0.442
+0.13%
$ 80,046 $ 122
Oct 2, 11 AM $ 0.443
+0.46%
$ 80,152 $ 121
Oct 2, 10 AM $ 0.441
+0.11%
$ 79,750 $ 121
Oct 2, 9 AM $ 0.44
-0.06%
$ 79,700 $ 121
Oct 2, 8 AM $ 0.441
-0.12%
$ 79,785 $ 121
Oct 2, 7 AM $ 0.441
-0.43%
$ 79,911 $ 121
Oct 2, 6 AM $ 0.443
+0.39%
$ 80,272 $ 122