allArbitrum Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.116
-17.59%
$-- $1
Nov 23, 2025 $0.203
+1.32%
$-- $12
Nov 22, 2025 $0.201
+0.58%
$36,351 $12
Nov 20, 2025 $0.236
+2.87%
$-- $49
Nov 19, 2025 $0.229
-3.45%
$41,507 $50
Nov 18, 2025 $0.238
+1.54%
$42,913 $46
Nov 13, 2025 $0.244
-5.80%
$44,213 $3
Nov 12, 2025 $0.276
+0.11%
$46,846 $20
Nov 11, 2025 $0.277
-3.94%
$50,133 $20
Nov 10, 2025 $0.301
+0.56%
$-- $27
Nov 9, 2025 $0.299
+0.34%
$54,076 $27
Nov 7, 2025 $0.301
+13.85%
$54,497 $20
Nov 6, 2025 $0.264
+0.51%
$47,752 $127
Oct 22, 2025 $0.311
-0.01%
$-- $11
Oct 21, 2025 $0.316
+1.71%
$56,296 $13
Oct 20, 2025 $0.32
+0.96%
$57,939 $54
Oct 19, 2025 $0.32
+3.77%
$57,374 $44
Oct 18, 2025 $0.31
+2.05%
$-- $6
Oct 17, 2025 $0.306
-3.17%
$55,059 $21
Oct 16, 2025 $0.314
-5.56%
$57,155 $98
Oct 15, 2025 $0.342
-0.26%
$-- $222
Oct 14, 2025 $0.342
-3.72%
$62,207 $222
Oct 13, 2025 $0.359
+7.23%
$64,976 $129
Oct 12, 2025 $0.334
+10.52%
$60,476 $254
Oct 11, 2025 $0.302
+1.34%
$54,620 $81
Oct 10, 2025 $0.303
-27.51%
$54,824 $46
Oct 9, 2025 $0.418
-3.71%
$75,642 $1,245
Oct 7, 2025 $0.425
-6.96%
$76,930 $33,289
Oct 6, 2025 $0.457
-1.40%
$82,747 $2
Oct 3, 2025 $0.449
-0.92%
$81,188 $637
Oct 2, 2025 $0.452
+4.11%
$81,730 $874
Sep 29, 2025 $0.415
-3.52%
$-- $14
Sep 28, 2025 $0.431
+3.19%
$77,945 $14
Sep 26, 2025 $0.424
+2.86%
$76,681 $250
Sep 25, 2025 $0.416
-8.22%
$74,642 $274
Sep 24, 2025 $0.433
-1.72%
$78,257 $3
Sep 21, 2025 $0.489
-0.73%
$-- $58
Sep 20, 2025 $0.494
+1.12%
$89,176 $76
Sep 19, 2025 $0.492
-6.21%
$88,336 $11
Sep 18, 2025 $0.526
+1.45%
$95,010 $106
Sep 17, 2025 $0.491
-0.84%
$88,834 $27
Sep 16, 2025 $0.499
+1.46%
$89,708 $334
Sep 15, 2025 $0.513
-7.52%
$92,418 $1,263
Sep 14, 2025 $0.525
-1.35%
$-- $1
Sep 13, 2025 $0.532
-5.82%
$96,326 $8
Sep 12, 2025 $0.564
+5.90%
$102,121 $2
Sep 11, 2025 $0.532
+2.89%
$96,315 $176
Sep 10, 2025 $0.517
+0.13%
$93,540 $35
Sep 9, 2025 $0.516
+0.10%
$93,400 $8,346
Sep 8, 2025 $0.515
+3.75%
$93,192 $840
Download