Blockchain Valley Virtual Historical Data

BVV
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00551
-4.34%
$ -- $ 8,661
Feb 22, 2024 $ 0.00575
-61.06%
$ 6.9 quadrillion $ 12,440
Feb 21, 2024 $ 0.0148
-0.24%
$ 17.71 quadrillion $ 22,804
Feb 20, 2024 $ 0.0149
+142.77%
$ 17.84 quadrillion $ 7,858
Feb 19, 2024 $ 0.00612
+0.66%
$ 7.35 quadrillion $ 12,549
Feb 18, 2024 $ 0.00608
-41.72%
$ 7.3 quadrillion $ 8,395
Feb 17, 2024 $ 0.0103
-5.30%
$ 12.38 quadrillion $ 28,556
Feb 16, 2024 $ 0.0109
-0.15%
$ 13.07 quadrillion $ 27,275
Feb 15, 2024 $ 0.0109
-0.04%
$ 13.03 quadrillion $ 27,021
Feb 14, 2024 $ 0.0109
-0.05%
$ 13.03 quadrillion $ 29,247
Feb 13, 2024 $ 0.0109
+0.98%
$ 13.05 quadrillion $ 25,603
Feb 12, 2024 $ 0.0108
-0.04%
$ 12.93 quadrillion $ 30,144
Feb 11, 2024 $ 0.0108
+0.34%
$ 12.97 quadrillion $ 27,319
Feb 10, 2024 $ 0.0108
+0.16%
$ 12.92 quadrillion $ 27,277
Feb 9, 2024 $ 0.0108
-2.10%
$ 12.9 quadrillion $ 35,943
Feb 8, 2024 $ 0.011
-5.82%
$ 13.17 quadrillion $ 40,926
Feb 7, 2024 $ 0.0116
+2.87%
$ 13.98 quadrillion $ 51,374
Feb 4, 2024 $ 0.01
+0.00%
$ -- $ 41
Feb 3, 2024 $ 0.01
+11.78%
$ 12 quadrillion $ 45
Jan 30, 2024 $ 0.00817
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.00817
+0.62%
$ 9.8 quadrillion $ 0
Jan 28, 2024 $ 0.00812
+17.63%
$ 9.74 quadrillion $ 621
Jan 27, 2024 $ 0.0069
+0.00%
$ 8.28 quadrillion $ 7
Jan 26, 2024 $ 0.00688
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.00688
+0.25%
$ 8.26 quadrillion $ 3
Jan 24, 2024 $ 0.00686
+2.11%
$ 8.24 quadrillion $ 168
Jan 23, 2024 $ 0.00672
+0.25%
$ 8.07 quadrillion $ 0
Jan 22, 2024 $ 0.00671
-16.17%
$ 8.05 quadrillion $ 114
Jan 21, 2024 $ 0.00654
-18.17%
$ 7.85 quadrillion $ 1,226
Jan 20, 2024 $ 0.00797
+15.16%
$ 9.57 quadrillion $ 1,628
Jan 19, 2024 $ 0.00692
-11.81%
$ 8.31 quadrillion $ 1,733
Jan 18, 2024 $ 0.00785
-28.55%
$ 9.42 quadrillion $ 1,167
Jan 17, 2024 $ 0.011
-18.79%
$ 13.19 quadrillion $ 548
Jan 16, 2024 $ 0.0135
-3.00%
$ 16.24 quadrillion $ 587
Jan 15, 2024 $ 0.0094
+3.63%
$ 11.28 quadrillion $ 69
Jan 14, 2024 $ 0.00907
-17.50%
$ 10.89 quadrillion $ 98
Jan 13, 2024 $ 0.011
+9.41%
$ 13.2 quadrillion $ 661
Jan 12, 2024 $ 0.0101
+1.59%
$ 12.06 quadrillion $ 527
Jan 11, 2024 $ 0.00989
-9.22%
$ 11.87 quadrillion $ 723
Jan 10, 2024 $ 0.0109
-0.73%
$ 13.08 quadrillion $ 44
Jan 9, 2024 $ 0.011
-8.77%
$ 13.18 quadrillion $ 343
Jan 8, 2024 $ 0.012
+0.62%
$ 14.44 quadrillion $ 71
Jan 7, 2024 $ 0.012
+65.32%
$ 14.35 quadrillion $ 846
Jan 6, 2024 $ 0.00724
-40.19%
$ 8.68 quadrillion $ 456
Jan 5, 2024 $ 0.0121
-13.64%
$ 14.52 quadrillion $ 1,478
Jan 4, 2024 $ 0.014
-2.21%
$ 16.81 quadrillion $ 3,330
Jan 3, 2024 $ 0.0143
+30.20%
$ 17.19 quadrillion $ 362
Jan 2, 2024 $ 0.011
-0.24%
$ 13.2 quadrillion $ 143
Jan 1, 2024 $ 0.011
+10.06%
$ 13.23 quadrillion $ 251
Dec 31, 2023 $ 0.01
-1.21%
$ 12.02 quadrillion $ 986
Download