Blockchain Valley Virtual Historical Data

BVV
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00551
-38.46%
$ -- $ 423,478
Jan 2024 $ 0.00817
-18.51%
$ -- $ 17,207
Dec 2023 $ 0.01
+34.39%
$ 12.02 quadrillion $ 393,107
Nov 2023 $ 0.00745
-1.63%
$ 8.94 quadrillion $ 472,784
Oct 2023 $ 0.00757
+7.78%
$ 9.09 quadrillion $ 706,712
Sep 2023 $ 0.00703
-77.43%
$ 8.43 quadrillion $ 353,666
Aug 2023 $ 0.0225
-62.42%
$ 27.01 quadrillion $ 436,148
Jul 2023 $ 0.0599
+14.74%
$ 71.85 quadrillion $ 1.63 million
Jun 2023 $ 0.0521
+9.77%
$ 62.54 million $ 819,972
May 2023 $ 0.0475
-36.77%
$ 56.96 million $ 47,535
Apr 2023 $ 0.075
-6.54%
$ 89.97 million $ 804
Download