Coinranking
Blockchain Valley Virtual Historical Data
BVV
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.00551 | -9.52% | ||
| Feb 12 | $ 0.00608 | -43.57% | ||
| Feb 5 | $ 0.0108 | -4.91% | ||
| Jan 29 | $ 0.01 | +23.23% | ||
| Jan 22 | $ 0.0069 | -13.76% | ||
| Jan 15 | $ 0.00797 | -12.10% | ||
| Jan 8 | $ 0.011 | -8.05% | ||
| Jan 1 | $ 0.00724 | -27.79% | ||
| Dec 25 | $ 0.0101 | -49.16% | ||
| Dec 18 | $ 0.0199 | +154.27% | ||
| Dec 11 | $ 0.00781 | -0.99% | ||
| Dec 4 | $ 0.00746 | -9.49% | ||
| Nov 27 | $ 0.00824 | +12.59% | ||
| Nov 20 | $ 0.0078 | +7.71% | ||
| Nov 13 | $ 0.00756 | -19.87% | ||
| Nov 6 | $ 0.00872 | +16.35% | ||
| Oct 30 | $ 0.00749 | -12.20% | ||
| Oct 23 | $ 0.00853 | +8.71% | ||
| Oct 16 | $ 0.00785 | +22.86% | ||
| Oct 9 | $ 0.00713 | -4.79% | ||
| Oct 2 | $ 0.00749 | +7.39% | ||
| Sep 25 | $ 0.00697 | -27.98% | ||
| Sep 18 | $ 0.00967 | -22.99% | ||
| Sep 11 | $ 0.0118 | -15.87% | ||
| Sep 4 | $ 0.015 | -33.81% | ||
| Aug 28 | $ 0.0227 | +4.60% | ||
| Aug 21 | $ 0.0242 | -25.71% | ||
| Aug 14 | $ 0.0344 | +108.72% | ||
| Aug 7 | $ 0.0187 | +9.71% | ||
| Jul 31 | $ 0.0193 | -68.29% | ||
| Jul 24 | $ 0.0607 | -0.58% | ||
| Jul 17 | $ 0.061 | -18.08% | ||
| Jul 10 | $ 0.0743 | +19.71% | ||
| Jul 3 | $ 0.0621 | +29.09% | ||
| Jun 26 | $ 0.0486 | -18.43% | ||
| Jun 19 | $ 0.0492 | -0.80% | ||
| Jun 12 | $ 0.0499 | +35.13% | ||
| Jun 5 | $ 0.0417 | -5.97% | ||
| May 29 | $ 0.0447 | -12.23% | ||
| May 22 | $ 0.0572 | -5.17% | ||
| May 15 | $ 0.0613 | -25.89% | ||
| May 8 | $ 0.0859 | +17.41% | ||
| May 1 | $ 0.0731 | -2.59% | ||
| Apr 24 | $ 0.0787 | -1.87% | ||
Previous