Blockchain Valley Virtual Historical Data

BVV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0078
+7.72%
$ 9.36 quadrillion $ 22,497
Nov 9, 2023 $ 0.00722
+1.15%
$ 8.67 quadrillion $ 21,830
Nov 8, 2023 $ 0.00713
+0.30%
$ 8.56 quadrillion $ 39,667
Nov 7, 2023 $ 0.00711
-5.72%
$ 8.53 quadrillion $ 20,340
Nov 6, 2023 $ 0.00752
+0.33%
$ 9.02 quadrillion $ 37,613
Nov 5, 2023 $ 0.00749
-10.24%
$ 8.99 quadrillion $ 918
Nov 4, 2023 $ 0.00835
+1.87%
$ 10.02 quadrillion $ 3,343
Nov 3, 2023 $ 0.0082
+0.52%
$ 9.84 quadrillion $ 10,923
Nov 2, 2023 $ 0.00815
+13.19%
$ 9.78 quadrillion $ 13,485
Nov 1, 2023 $ 0.0072
-5.03%
$ 8.64 quadrillion $ 22,894
Oct 31, 2023 $ 0.00757
-11.45%
$ 9.09 quadrillion $ 26,534
Oct 30, 2023 $ 0.00855
+0.27%
$ 10.26 quadrillion $ 28,879
Oct 29, 2023 $ 0.00853
-1.00%
$ 10.24 quadrillion $ 26,189
Oct 28, 2023 $ 0.00861
+20.11%
$ 10.33 quadrillion $ 26,762
Oct 27, 2023 $ 0.00717
-6.61%
$ 8.6 quadrillion $ 23,276
Oct 26, 2023 $ 0.00768
-1.37%
$ 9.21 quadrillion $ 25,451
Oct 25, 2023 $ 0.00779
+7.01%
$ 9.34 quadrillion $ 14,296
Oct 24, 2023 $ 0.00728
-7.01%
$ 8.74 quadrillion $ 27,611
Oct 23, 2023 $ 0.00783
-0.19%
$ 9.4 quadrillion $ 30,924
Oct 22, 2023 $ 0.00785
-2.48%
$ 9.42 quadrillion $ 18,587
Oct 21, 2023 $ 0.00805
-0.43%
$ 9.66 quadrillion $ 20,125
Oct 20, 2023 $ 0.00808
+1.88%
$ 9.7 quadrillion $ 17,753
Oct 19, 2023 $ 0.00794
+11.11%
$ 9.52 quadrillion $ 25,264
Oct 18, 2023 $ 0.00714
+0.26%
$ 8.57 quadrillion $ 29,065
Oct 17, 2023 $ 0.00712
-0.45%
$ 8.55 quadrillion $ 23,803
Oct 16, 2023 $ 0.00715
+11.95%
$ 8.58 quadrillion $ 12,728
Oct 15, 2023 $ 0.00638
-10.60%
$ 7.65 quadrillion $ 29,378
Oct 14, 2023 $ 0.00713
+0.15%
$ 8.55 quadrillion $ 27,057
Oct 13, 2023 $ 0.00712
+0.22%
$ 8.54 quadrillion $ 27,170
Oct 12, 2023 $ 0.00711
-3.78%
$ 8.54 quadrillion $ 20,658
Oct 11, 2023 $ 0.00739
-1.77%
$ 8.86 quadrillion $ 20,986
Oct 10, 2023 $ 0.00752
-1.28%
$ 9.02 quadrillion $ 16,351
Oct 9, 2023 $ 0.00762
+1.78%
$ 9.14 quadrillion $ 18,466
Oct 8, 2023 $ 0.00747
-0.11%
$ 8.97 quadrillion $ 29,719
Oct 7, 2023 $ 0.00749
-5.50%
$ 8.98 quadrillion $ 27,156
Oct 6, 2023 $ 0.00791
+0.15%
$ 9.49 quadrillion $ 23,721
Oct 5, 2023 $ 0.0079
+0.46%
$ 9.48 quadrillion $ 19,167
Oct 4, 2023 $ 0.00786
-2.63%
$ 9.44 quadrillion $ 26,598
Oct 3, 2023 $ 0.00808
+15.81%
$ 9.7 quadrillion $ 18,336
Oct 2, 2023 $ 0.00697
+0.00%
$ 8.37 quadrillion $ 14,920
Oct 1, 2023 $ 0.00697
-0.80%
$ 8.37 quadrillion $ 9,779
Sep 30, 2023 $ 0.00703
-11.29%
$ 8.43 quadrillion $ 7,883
Sep 29, 2023 $ 0.00632
-19.14%
$ 7.59 quadrillion $ 15,388
Sep 28, 2023 $ 0.00791
-12.36%
$ 9.49 quadrillion $ 17,256
Sep 27, 2023 $ 0.00902
+3.45%
$ 10.83 quadrillion $ 18,298
Sep 26, 2023 $ 0.00871
-1.05%
$ 10.45 quadrillion $ 11,047
Sep 25, 2023 $ 0.00892
-7.89%
$ 10.7 quadrillion $ 16,126
Sep 24, 2023 $ 0.00967
-0.02%
$ 11.61 quadrillion $ 12,884
Sep 23, 2023 $ 0.00967
+6.20%
$ 11.61 quadrillion $ 11,315
Sep 22, 2023 $ 0.00876
-7.97%
$ 10.51 quadrillion $ 21,559