Blockchain Valley Virtual Historical Data

BVV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00953
-7.05%
$ 11.43 quadrillion $ 31,447
Sep 20, 2023 $ 0.0102
+3.08%
$ 12.3 quadrillion $ 28,178
Sep 19, 2023 $ 0.00994
+55.64%
$ 11.93 quadrillion $ 19,613
Sep 18, 2023 $ 0.0117
-7.15%
$ 13.99 quadrillion $ 10,704
Sep 17, 2023 $ 0.015
+26.73%
$ 18.03 quadrillion $ 4,818
Sep 16, 2023 $ 0.0118
+14.05%
$ 14.13 quadrillion $ 15,554
Sep 15, 2023 $ 0.0127
+0.12%
$ 15.27 quadrillion $ 11,948
Sep 14, 2023 $ 0.0127
+1.00%
$ 15.24 quadrillion $ 18,560
Sep 13, 2023 $ 0.0126
+4.55%
$ 15.12 quadrillion $ 28,237
Sep 12, 2023 $ 0.012
-6.39%
$ 14.42 quadrillion $ 9,486
Sep 11, 2023 $ 0.0128
-8.36%
$ 15.39 quadrillion $ 3,334
Sep 10, 2023 $ 0.014
-6.78%
$ 16.79 quadrillion $ 2,794
Sep 9, 2023 $ 0.015
-1.29%
$ 18 quadrillion $ 3,596
Sep 8, 2023 $ 0.0152
+0.58%
$ 18.28 quadrillion $ 3,177
Sep 7, 2023 $ 0.0151
+1.03%
$ 18.17 quadrillion $ 2,883
Sep 6, 2023 $ 0.0177
-7.56%
$ 21.18 quadrillion $ 5,557
Sep 5, 2023 $ 0.0191
+5.98%
$ 22.97 quadrillion $ 6,323
Sep 4, 2023 $ 0.0181
-20.10%
$ 21.72 quadrillion $ 4,231
Sep 3, 2023 $ 0.0227
+0.17%
$ 27.2 quadrillion $ 1,807
Sep 2, 2023 $ 0.0226
-13.51%
$ 27.13 quadrillion $ 2,902
Sep 1, 2023 $ 0.0193
-37.89%
$ 23.21 quadrillion $ 6,760
Aug 31, 2023 $ 0.0225
+16.87%
$ 27.01 quadrillion $ 7,464
Aug 30, 2023 $ 0.0192
-16.20%
$ 23.09 quadrillion $ 9,811
Aug 29, 2023 $ 0.0229
+29.18%
$ 27.54 quadrillion $ 8,428
Aug 28, 2023 $ 0.0178
-17.87%
$ 21.36 quadrillion $ 6,969
Aug 27, 2023 $ 0.0204
-15.80%
$ 24.5 quadrillion $ 7,799
Aug 26, 2023 $ 0.0242
+6.75%
$ 29.08 quadrillion $ 10,471
Aug 25, 2023 $ 0.0226
-21.33%
$ 27.18 quadrillion $ 8,646
Aug 24, 2023 $ 0.0288
-6.90%
$ 34.53 quadrillion $ 13,951
Aug 23, 2023 $ 0.0307
+11.12%
$ 36.84 quadrillion $ 24,048
Aug 22, 2023 $ 0.0281
-2.82%
$ 33.7 quadrillion $ 27,886
Aug 21, 2023 $ 0.029
-10.95%
$ 34.85 quadrillion $ 18,023
Aug 20, 2023 $ 0.0326
-5.12%
$ 39.17 quadrillion $ 24,152
Aug 19, 2023 $ 0.0344
-11.02%
$ 41.25 quadrillion $ 27,997
Aug 18, 2023 $ 0.0386
-14.79%
$ 46.36 quadrillion $ 21,705
Aug 17, 2023 $ 0.0455
+1.91%
$ 54.57 quadrillion $ 14,369
Aug 16, 2023 $ 0.0447
+7.71%
$ 53.63 quadrillion $ 21,870
Aug 15, 2023 $ 0.0567
+286.29%
$ 68.08 quadrillion $ 34,065
Aug 14, 2023 $ 0.0147
-10.84%
$ 17.62 quadrillion $ 12,294
Aug 13, 2023 $ 0.0165
-12.19%
$ 19.81 quadrillion $ 14,575
Aug 12, 2023 $ 0.0187
-1.09%
$ 22.45 quadrillion $ 10,560
Aug 11, 2023 $ 0.0189
-27.10%
$ 22.72 quadrillion $ 13,600
Aug 10, 2023 $ 0.026
+17.28%
$ 31.18 quadrillion $ 12,572
Aug 9, 2023 $ 0.0221
+1.39%
$ 26.58 quadrillion $ 14,915
Aug 8, 2023 $ 0.0212
+26.25%
$ 25.47 quadrillion $ 9,093
Aug 7, 2023 $ 0.0247
+44.56%
$ 29.58 quadrillion $ 3,428
Aug 6, 2023 $ 0.0193
-3.80%
$ 23.1 quadrillion $ 381
Aug 5, 2023 $ 0.02
+3.59%
$ 24.01 quadrillion $ 398
Aug 4, 2023 $ 0.0193
-56.09%
$ 23.17 quadrillion $ 975
Aug 3, 2023 $ 0.044
+1,109.99%
$ 52.77 quadrillion $ 18,969