Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Valley Virtual Historical Data

BVV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0583
+2.68%
$69.97 quadrillion $20,541
Aug 1, 2023 $0.0568
-5.11%
$68.19 quadrillion $16,192
Jul 31, 2023 $0.0599
-1.37%
$71.85 quadrillion $17,213
Jul 30, 2023 $0.0607
+0.29%
$72.84 quadrillion $18,562
Jul 29, 2023 $0.0606
+0.14%
$72.67 quadrillion $43,522
Jul 28, 2023 $0.0494
-1.05%
$59.33 quadrillion $74,745
Jul 27, 2023 $0.0499
+1.49%
$59.9 quadrillion $124,751
Jul 26, 2023 $0.0493
-1.02%
$59.21 million $124,833
Jul 25, 2023 $0.0498
-19.35%
$59.79 million $129,518
Jul 24, 2023 $0.0629
+3.08%
$75.52 million $116,177
Jul 23, 2023 $0.061
-0.19%
$73.21 million $119,826
Jul 22, 2023 $0.0611
-7.10%
$73.33 million $117,755
Jul 21, 2023 $0.066
+11.22%
$79.24 million $87,623
Jul 20, 2023 $0.0591
-9.93%
$70.94 million $42,543
Jul 19, 2023 $0.0652
-2.76%
$78.21 million $45,057
Jul 18, 2023 $0.0671
-7.29%
$80.54 million $39,938
Jul 17, 2023 $0.0712
-4.37%
$85.46 million $43,218
Jul 16, 2023 $0.0743
+25.88%
$89.12 million $30,281
Jul 15, 2023 $0.059
-9.72%
$70.86 million $30,494
Jul 14, 2023 $0.0651
-0.38%
$78.14 million $30,526
Jul 13, 2023 $0.065
-0.66%
$78.02 million $29,155
Jul 12, 2023 $0.0654
-0.43%
$78.53 million $27,733
Jul 11, 2023 $0.0652
+5.10%
$78.3 million $27,045
Jul 10, 2023 $0.0619
-0.24%
$74.27 million $30,176
Jul 9, 2023 $0.0621
+0.10%
$74.46 million $31,545
Jul 8, 2023 $0.062
-0.45%
$74.44 million $28,976
Jul 7, 2023 $0.0621
-0.21%
$74.57 million $33,041
Jul 6, 2023 $0.0622
-3.98%
$74.61 million $29,978
Jul 5, 2023 $0.0649
+54.62%
$77.89 million $30,562
Jul 4, 2023 $0.0415
-14.19%
$49.75 million $30,852
Jul 3, 2023 $0.0486
+1.19%
$58.37 million $31,850
Jul 2, 2023 $0.0486
-0.61%
$58.33 million $31,879
Jul 1, 2023 $0.0489
-6.39%
$58.62 million $30,889
Jun 30, 2023 $0.0521
+6.28%
$62.54 million $31,432
Jun 29, 2023 $0.049
-1.35%
$58.8 million $31,879
Jun 28, 2023 $0.0495
-13.18%
$59.37 million $31,312
Jun 27, 2023 $0.0551
-8.94%
$66.07 million $30,289
Jun 26, 2023 $0.0602
+1.03%
$72.25 million $31,813
Jun 25, 2023 $0.0595
+19.51%
$71.46 million $30,875
Jun 24, 2023 $0.0492
-0.96%
$59.05 million $31,879
Jun 23, 2023 $0.0496
-0.39%
$59.52 million $30,480
Jun 22, 2023 $0.0495
+28.21%
$59.46 million $20,184
Jun 21, 2023 $0.0385
-20.91%
$46.22 million $28,251
Jun 20, 2023 $0.0487
+0.39%
$58.4 million $31,663
Jun 19, 2023 $0.0489
-1.45%
$58.66 million $28,974
Jun 18, 2023 $0.0498
+0.23%
$59.79 million $31,648
Jun 17, 2023 $0.0499
+0.87%
$59.89 million $30,821
Jun 16, 2023 $0.0495
-0.57%
$59.38 million $32,137
Jun 15, 2023 $0.0497
+29.01%
$59.58 million $17,734
Jun 14, 2023 $0.0384
-4.17%
$46.07 million $30,626