Blockchain Valley Virtual Historical Data

BVV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0583
+2.68%
$ 69.97 quadrillion $ 20,541
Aug 1, 2023 $ 0.0568
-5.11%
$ 68.19 quadrillion $ 16,192
Jul 31, 2023 $ 0.0599
-1.37%
$ 71.85 quadrillion $ 17,213
Jul 30, 2023 $ 0.0607
+0.29%
$ 72.84 quadrillion $ 18,562
Jul 29, 2023 $ 0.0606
+0.14%
$ 72.67 quadrillion $ 43,522
Jul 28, 2023 $ 0.0494
-1.05%
$ 59.33 quadrillion $ 74,745
Jul 27, 2023 $ 0.0499
+1.49%
$ 59.9 quadrillion $ 124,751
Jul 26, 2023 $ 0.0493
-1.02%
$ 59.21 million $ 124,833
Jul 25, 2023 $ 0.0498
-19.35%
$ 59.79 million $ 129,518
Jul 24, 2023 $ 0.0629
+3.08%
$ 75.52 million $ 116,177
Jul 23, 2023 $ 0.061
-0.19%
$ 73.21 million $ 119,826
Jul 22, 2023 $ 0.0611
-7.10%
$ 73.33 million $ 117,755
Jul 21, 2023 $ 0.066
+11.22%
$ 79.24 million $ 87,623
Jul 20, 2023 $ 0.0591
-9.93%
$ 70.94 million $ 42,543
Jul 19, 2023 $ 0.0652
-2.76%
$ 78.21 million $ 45,057
Jul 18, 2023 $ 0.0671
-7.29%
$ 80.54 million $ 39,938
Jul 17, 2023 $ 0.0712
-4.37%
$ 85.46 million $ 43,218
Jul 16, 2023 $ 0.0743
+25.88%
$ 89.12 million $ 30,281
Jul 15, 2023 $ 0.059
-9.72%
$ 70.86 million $ 30,494
Jul 14, 2023 $ 0.0651
-0.38%
$ 78.14 million $ 30,526
Jul 13, 2023 $ 0.065
-0.66%
$ 78.02 million $ 29,155
Jul 12, 2023 $ 0.0654
-0.43%
$ 78.53 million $ 27,733
Jul 11, 2023 $ 0.0652
+5.10%
$ 78.3 million $ 27,045
Jul 10, 2023 $ 0.0619
-0.24%
$ 74.27 million $ 30,176
Jul 9, 2023 $ 0.0621
+0.10%
$ 74.46 million $ 31,545
Jul 8, 2023 $ 0.062
-0.45%
$ 74.44 million $ 28,976
Jul 7, 2023 $ 0.0621
-0.21%
$ 74.57 million $ 33,041
Jul 6, 2023 $ 0.0622
-3.98%
$ 74.61 million $ 29,978
Jul 5, 2023 $ 0.0649
+54.62%
$ 77.89 million $ 30,562
Jul 4, 2023 $ 0.0415
-14.19%
$ 49.75 million $ 30,852
Jul 3, 2023 $ 0.0486
+1.19%
$ 58.37 million $ 31,850
Jul 2, 2023 $ 0.0486
-0.61%
$ 58.33 million $ 31,879
Jul 1, 2023 $ 0.0489
-6.39%
$ 58.62 million $ 30,889
Jun 30, 2023 $ 0.0521
+6.28%
$ 62.54 million $ 31,432
Jun 29, 2023 $ 0.049
-1.35%
$ 58.8 million $ 31,879
Jun 28, 2023 $ 0.0495
-13.18%
$ 59.37 million $ 31,312
Jun 27, 2023 $ 0.0551
-8.94%
$ 66.07 million $ 30,289
Jun 26, 2023 $ 0.0602
+1.03%
$ 72.25 million $ 31,813
Jun 25, 2023 $ 0.0595
+19.51%
$ 71.46 million $ 30,875
Jun 24, 2023 $ 0.0492
-0.96%
$ 59.05 million $ 31,879
Jun 23, 2023 $ 0.0496
-0.39%
$ 59.52 million $ 30,480
Jun 22, 2023 $ 0.0495
+28.21%
$ 59.46 million $ 20,184
Jun 21, 2023 $ 0.0385
-20.91%
$ 46.22 million $ 28,251
Jun 20, 2023 $ 0.0487
+0.39%
$ 58.4 million $ 31,663
Jun 19, 2023 $ 0.0489
-1.45%
$ 58.66 million $ 28,974
Jun 18, 2023 $ 0.0498
+0.23%
$ 59.79 million $ 31,648
Jun 17, 2023 $ 0.0499
+0.87%
$ 59.89 million $ 30,821
Jun 16, 2023 $ 0.0495
-0.57%
$ 59.38 million $ 32,137
Jun 15, 2023 $ 0.0497
+29.01%
$ 59.58 million $ 17,734
Jun 14, 2023 $ 0.0384
-4.17%
$ 46.07 million $ 30,626