Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Valley Virtual Historical Data

BVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.00551
-4.34%
$-- $8,661
Feb 22, 2024 $0.00575
-61.06%
$6.9 quadrillion $12,440
Feb 21, 2024 $0.0148
-0.24%
$17.71 quadrillion $22,804
Feb 20, 2024 $0.0149
+142.77%
$17.84 quadrillion $7,858
Feb 19, 2024 $0.00612
+0.66%
$7.35 quadrillion $12,549
Feb 18, 2024 $0.00608
-41.72%
$7.3 quadrillion $8,395
Feb 17, 2024 $0.0103
-5.30%
$12.38 quadrillion $28,556
Feb 16, 2024 $0.0109
-0.15%
$13.07 quadrillion $27,275
Feb 15, 2024 $0.0109
-0.04%
$13.03 quadrillion $27,021
Feb 14, 2024 $0.0109
-0.05%
$13.03 quadrillion $29,247
Feb 13, 2024 $0.0109
+0.98%
$13.05 quadrillion $25,603
Feb 12, 2024 $0.0108
-0.04%
$12.93 quadrillion $30,144
Feb 11, 2024 $0.0108
+0.34%
$12.97 quadrillion $27,319
Feb 10, 2024 $0.0108
+0.16%
$12.92 quadrillion $27,277
Feb 9, 2024 $0.0108
-2.10%
$12.9 quadrillion $35,943
Feb 8, 2024 $0.011
-5.82%
$13.17 quadrillion $40,926
Feb 7, 2024 $0.0116
+2.87%
$13.98 quadrillion $51,374
Feb 4, 2024 $0.01
+0.00%
$-- $41
Feb 3, 2024 $0.01
+11.78%
$12 quadrillion $45
Jan 30, 2024 $0.00817
+0.00%
$-- $0
Jan 29, 2024 $0.00817
+0.62%
$9.8 quadrillion $0
Jan 28, 2024 $0.00812
+17.63%
$9.74 quadrillion $621
Jan 27, 2024 $0.0069
+0.00%
$8.28 quadrillion $7
Jan 26, 2024 $0.00688
+0.00%
$-- $0
Jan 25, 2024 $0.00688
+0.25%
$8.26 quadrillion $3
Jan 24, 2024 $0.00686
+2.11%
$8.24 quadrillion $168
Jan 23, 2024 $0.00672
+0.25%
$8.07 quadrillion $0
Jan 22, 2024 $0.00671
-16.17%
$8.05 quadrillion $114
Jan 21, 2024 $0.00654
-18.17%
$7.85 quadrillion $1,226
Jan 20, 2024 $0.00797
+15.16%
$9.57 quadrillion $1,628
Jan 19, 2024 $0.00692
-11.81%
$8.31 quadrillion $1,733
Jan 18, 2024 $0.00785
-28.55%
$9.42 quadrillion $1,167
Jan 17, 2024 $0.011
-18.79%
$13.19 quadrillion $548
Jan 16, 2024 $0.0135
-3.00%
$16.24 quadrillion $587
Jan 15, 2024 $0.0094
+3.63%
$11.28 quadrillion $69
Jan 14, 2024 $0.00907
-17.50%
$10.89 quadrillion $98
Jan 13, 2024 $0.011
+9.41%
$13.2 quadrillion $661
Jan 12, 2024 $0.0101
+1.59%
$12.06 quadrillion $527
Jan 11, 2024 $0.00989
-9.22%
$11.87 quadrillion $723
Jan 10, 2024 $0.0109
-0.73%
$13.08 quadrillion $44
Jan 9, 2024 $0.011
-8.77%
$13.18 quadrillion $343
Jan 8, 2024 $0.012
+0.62%
$14.44 quadrillion $71
Jan 7, 2024 $0.012
+65.32%
$14.35 quadrillion $846
Jan 6, 2024 $0.00724
-40.19%
$8.68 quadrillion $456
Jan 5, 2024 $0.0121
-13.64%
$14.52 quadrillion $1,478
Jan 4, 2024 $0.014
-2.21%
$16.81 quadrillion $3,330
Jan 3, 2024 $0.0143
+30.20%
$17.19 quadrillion $362
Jan 2, 2024 $0.011
-0.24%
$13.2 quadrillion $143
Jan 1, 2024 $0.011
+10.06%
$13.23 quadrillion $251
Dec 31, 2023 $0.01
-1.21%
$12.02 quadrillion $986
Download