GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.093
+12.14%
$ 92.98 million $ 2.02 million
Apr 25, 11 AM $ 0.0853
-6.49%
$ 85.26 million $ 1.74 million
Apr 25, 9 AM $ 0.0954
-4.58%
$ 95.4 million $ 1.88 million
Apr 25, 8 AM $ 0.098
-1.29%
$ 97.97 million $ 1.65 million
Apr 25, 7 AM $ 0.101
+6.90%
$ 100.79 million $ 1.63 million
Apr 25, 6 AM $ 0.0932
-3.18%
$ 93.16 million $ 1.49 million
Apr 25, 3 AM $ 0.0976
+0.00%
$ 97.65 million $ 1.65 million
Apr 25, 2 AM $ 0.108
-4.43%
$ 107.65 million $ 1.48 million
Apr 24, 11 PM $ 0.111
+0.01%
$ 110.7 million $ 1.64 million
Apr 24, 10 PM $ 0.11
+1.69%
$ 110.21 million $ 1.62 million
Apr 24, 9 PM $ 0.108
-2.33%
$ 107.82 million $ 1.55 million
Apr 24, 8 PM $ 0.11
-5.16%
$ 109.96 million $ 1.43 million
Apr 24, 7 PM $ 0.117
+0.00%
$ 116.77 million $ 1.65 million
Apr 24, 5 PM $ 0.122
-0.81%
$ 122.23 million $ 1.67 million
Apr 24, 4 PM $ 0.122
+0.00%
$ 122.13 million $ 1.65 million
Apr 24, 3 PM $ 0.124
-0.77%
$ 123.89 million $ 1.61 million
Apr 24, 2 PM $ 0.126
-0.48%
$ 125.77 million $ 1.6 million
Apr 24, 11 AM $ 0.128
-7.17%
$ 128.08 million $ 1.6 million
Apr 24, 5 AM $ 0.15
+0.00%
$ 150.16 million $ 1.28 million
Apr 24, 4 AM $ 0.162
-3.31%
$ 161.53 million $ 1.12 million
Apr 24, 3 AM $ 0.167
+0.00%
$ 166.91 million $ 1.13 million
Apr 24, 2 AM $ 0.167
+0.00%
$ 166.63 million $ 1.27 million
Apr 24, 12 AM $ 0.171
+0.00%
$ 170.57 million $ 1.13 million
Apr 23, 11 PM $ 0.174
+0.00%
$ 174 million $ 1.16 million
Apr 23, 8 PM $ 0.16
+0.00%
$ 159.66 million $ 959,616
Apr 23, 7 PM $ 0.159
+0.00%
$ -- $ 1.16 million
Apr 23, 6 PM $ 0.157
+0.00%
$ 157.02 million $ 1.14 million
Apr 23, 5 PM $ 0.152
+0.00%
$ 152.44 million $ 1.03 million
Apr 23, 2 PM $ 0.147
+0.72%
$ 147.13 million $ 1.01 million
Apr 23, 1 PM $ 0.153
+0.86%
$ 152.84 million $ 907,862
Apr 23, 12 PM $ 0.152
+0.00%
$ 151.53 million $ 883,826
Apr 23, 3 AM $ 0.153
-0.42%
$ 152.83 million $ 1.17 million
Apr 23, 2 AM $ 0.148
-1.87%
$ 147.77 million $ 1.02 million
Apr 23, 12 AM $ 0.147
+0.00%
$ 146.72 million $ 875,229
Apr 22, 9 PM $ 0.144
+0.00%
$ 143.8 million $ 968,470
Apr 22, 7 PM $ 0.149
-8.19%
$ 149.01 million $ 1.07 million
Apr 22, 6 PM $ 0.161
+0.00%
$ 161.16 million $ 835,160
Apr 22, 5 PM $ 0.167
+0.00%
$ 167.38 million $ 885,148
Apr 22, 4 PM $ 0.169
+0.00%
$ 168.88 million $ 858,131
Apr 22, 12 PM $ 0.175
+0.00%
$ 174.88 million $ 712,592
Apr 22, 10 AM $ 0.174
-2.25%
$ 173.78 million $ 701,636
Apr 22, 9 AM $ 0.181
+0.00%
$ 180.63 million $ 579,438
Apr 21, 9 PM $ 0.159
+0.00%
$ 159.2 million $ 749,205
Apr 21, 8 PM $ 0.16
+0.00%
$ 159.6 million $ 738,924
Apr 21, 7 PM $ 0.174
+0.54%
$ 174.02 million $ 615,525
Apr 21, 1 PM $ 0.179
+0.00%
$ 178.96 million $ 600,962
Apr 21, 12 PM $ 0.177
-0.67%
$ 176.91 million $ 611,554
Apr 21, 6 AM $ 0.178
+0.00%
$ 177.74 million $ 582,614
Apr 21, 4 AM $ 0.184
+0.00%
$ 184.16 million $ 503,734
Apr 21, 3 AM $ 0.188
+0.00%
$ 188.27 million $ 446,454