GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.188
+0.00%
$ 188.27 million $ 446,454
Apr 20, 11 PM $ 0.205
+0.00%
$ 205.05 million $ 358,286
Apr 20, 10 PM $ 0.203
+1.69%
$ 203.16 million $ 449,152
Apr 20, 9 PM $ 0.203
+0.00%
$ 202.95 million $ 392,529
Apr 20, 1 PM $ 0.2
+0.00%
$ 199.74 million $ 560,780
Apr 20, 10 AM $ 0.198
+0.44%
$ 197.81 million $ 577,231
Apr 20, 9 AM $ 0.198
+0.00%
$ 198.1 million $ 712,636
Apr 20, 6 AM $ 0.193
-0.51%
$ 193.36 million $ 857,355
Apr 20, 3 AM $ 0.188
+0.00%
$ 188.31 million $ 901,274
Apr 20, 2 AM $ 0.188
-0.29%
$ 187.83 million $ 1.06 million
Apr 20, 12 AM $ 0.194
+1.41%
$ 194.45 million $ 1.13 million
Apr 19, 11 PM $ 0.191
-3.19%
$ 191.42 million $ 1.23 million
Apr 19, 9 PM $ 0.198
+0.00%
$ 198.04 million $ 1.12 million
Apr 19, 8 PM $ 0.201
+0.00%
$ 200.75 million $ 1.14 million
Apr 19, 5 PM $ 0.188
+0.00%
$ 187.86 million $ 1.27 million
Apr 19, 3 PM $ 0.19
+0.00%
$ 190.21 million $ 1.32 million
Apr 19, 2 PM $ 0.19
-1.33%
$ 190.1 million $ 1.46 million
Apr 19, 1 PM $ 0.199
+0.00%
$ 198.59 million $ 1.41 million
Apr 19, 4 AM $ 0.207
+0.00%
$ 207.28 million $ 1.25 million
Apr 19, 3 AM $ 0.204
-6.63%
$ 203.52 million $ 1.2 million
Apr 19, 1 AM $ 0.207
-2.46%
$ 207.2 million $ 949,728
Apr 19, 12 AM $ 0.21
+0.00%
$ 210.36 million $ 935,954
Apr 18, 9 PM $ 0.189
+0.00%
$ 188.66 million $ 746,774
Apr 18, 8 PM $ 0.189
+1.62%
$ 189.07 million $ 766,500
Apr 18, 5 PM $ 0.175
-0.98%
$ 175.42 million $ 746,973
Apr 18, 4 PM $ 0.179
+0.00%
$ 178.95 million $ 726,281
Apr 18, 3 PM $ 0.181
+0.00%
$ 180.92 million $ 701,567
Apr 18, 9 AM $ 0.169
+0.00%
$ 168.61 million $ 634,194
Apr 18, 6 AM $ 0.163
-4.72%
$ 163.24 million $ 537,253
Apr 17, 9 PM $ 0.16
+0.37%
$ 159.61 million $ 495,192
Apr 17, 8 PM $ 0.159
-0.23%
$ 159.21 million $ 469,625
Apr 17, 6 PM $ 0.169
+0.00%
$ 169.42 million $ 382,853
Apr 17, 4 PM $ 0.168
+0.00%
$ 167.99 million $ 429,527
Apr 17, 3 PM $ 0.169
+0.00%
$ 168.53 million $ 432,831
Apr 17, 1 PM $ 0.164
+3.38%
$ 164.44 million $ 516,693
Apr 17, 11 AM $ 0.155
+0.00%
$ 154.82 million $ 482,843
Apr 17, 8 AM $ 0.155
+2.25%
$ 155.35 million $ 516,184
Apr 17, 7 AM $ 0.15
+0.00%
$ 149.78 million $ 496,501
Apr 17, 6 AM $ 0.151
+0.00%
$ 150.96 million $ 491,552
Apr 17, 4 AM $ 0.148
+0.00%
$ 148.1 million $ 735,162
Apr 17, 2 AM $ 0.149
+4.71%
$ 148.65 million $ 772,903
Apr 17, 1 AM $ 0.141
+0.00%
$ 140.74 million $ 746,490
Apr 17, 12 AM $ 0.142
+0.00%
$ 142.32 million $ 760,431
Apr 16, 10 PM $ 0.14
+0.00%
$ 140.18 million $ 935,450
Apr 16, 9 PM $ 0.139
+0.86%
$ 138.76 million $ 921,059
Apr 16, 8 PM $ 0.137
+0.00%
$ 137.44 million $ 903,229
Apr 16, 7 PM $ 0.135
+0.00%
$ 134.72 million $ 874,404
Apr 16, 6 PM $ 0.137
+0.00%
$ 136.85 million $ 909,254
Apr 16, 5 PM $ 0.134
+3.71%
$ 133.53 million $ 868,889
Apr 16, 4 PM $ 0.126
+0.00%
$ 126.41 million $ 809,286