GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0558
-0.36%
$ 55.75 million $ 680,817
Apr 12, 4 AM $ 0.0606
+0.00%
$ 60.56 million $ 655,832
Apr 12, 3 AM $ 0.061
+0.00%
$ 61.02 million $ 743,911
Apr 12, 2 AM $ 0.0591
-0.93%
$ 59.08 million $ 699,782
Apr 12, 1 AM $ 0.0558
+3.88%
$ 55.78 million $ 652,036
Apr 11, 8 PM $ 0.0576
-4.74%
$ 57.58 million $ 613,777
Apr 11, 7 PM $ 0.0575
-1.33%
$ 57.52 million $ 555,929
Apr 11, 10 AM $ 0.0609
+0.00%
$ 60.88 million $ 555,663
Apr 11, 9 AM $ 0.0622
+1.88%
$ 62.16 million $ 534,547
Apr 11, 8 AM $ 0.0573
+0.00%
$ 57.29 million $ 403,282
Apr 11, 7 AM $ 0.0531
+0.00%
$ 53.12 million $ 397,660
Apr 11, 6 AM $ 0.0528
-0.25%
$ 52.83 million $ 399,458
Apr 11, 4 AM $ 0.0529
+0.00%
$ 52.92 million $ 512,390
Apr 11, 2 AM $ 0.0486
+0.00%
$ 48.58 million $ 528,613
Apr 10, 10 PM $ 0.0482
-1.81%
$ 48.19 million $ 542,550
Apr 10, 8 PM $ 0.0492
+0.00%
$ 49.18 million $ 510,343
Apr 10, 4 PM $ 0.0498
+0.00%
$ 49.78 million $ 474,791
Apr 10, 3 PM $ 0.0499
+0.07%
$ 49.85 million $ 467,590
Apr 10, 2 PM $ 0.0514
+4.57%
$ 51.44 million $ 460,400
Apr 10, 1 PM $ 0.0492
-0.34%
$ 49.15 million $ 420,961
Apr 10, 12 PM $ 0.0515
+0.00%
$ 51.46 million $ 350,775
Apr 10, 5 AM $ 0.0447
+0.00%
$ 44.69 million $ 375,861
Apr 10, 3 AM $ 0.0491
+0.00%
$ 49.09 million $ 282,014
Apr 10, 12 AM $ 0.0432
+0.00%
$ -- $ 247,511
Apr 9, 6 PM $ 0.0424
-4.55%
$ 42.44 million $ 273,904
Apr 9, 5 PM $ 0.0443
+0.00%
$ 44.28 million $ 268,207
Apr 9, 2 PM $ 0.0447
+3.54%
$ 44.72 million $ 304,514
Apr 9, 12 PM $ 0.043
+0.00%
$ 43.03 million $ 354,264
Apr 9, 11 AM $ 0.0461
+0.00%
$ 46.14 million $ 312,385
Apr 9, 1 AM $ 0.0379
+0.00%
$ 37.88 million $ 253,047
Apr 8, 10 PM $ 0.039
-1.62%
$ 39.01 million $ 427,584
Apr 8, 6 PM $ 0.0402
+0.00%
$ 40.19 million $ 441,630
Apr 8, 3 PM $ 0.0367
+0.00%
$ 36.74 million $ 453,911
Apr 8, 2 PM $ 0.0365
+3.53%
$ 36.49 million $ 453,908
Apr 8, 12 PM $ 0.0312
-1.03%
$ 31.21 million $ 405,489
Apr 8, 8 AM $ 0.0304
+0.00%
$ 30.42 million $ 404,956
Apr 8, 6 AM $ 0.0287
+0.00%
$ 28.72 million $ 398,110
Apr 8, 4 AM $ 0.0282
+0.00%
$ 28.23 million $ 406,325
Apr 8, 12 AM $ 0.0281
+7.30%
$ 28.11 million $ 486,603
Apr 7, 11 PM $ 0.0249
-9.13%
$ 24.86 million $ 422,472
Apr 7, 9 PM $ 0.026
+0.00%
$ 26 million $ 347,679
Apr 7, 8 PM $ 0.0258
-0.57%
$ 25.76 million $ 341,713
Apr 7, 6 PM $ 0.0239
+1.51%
$ 23.86 million $ 310,535
Apr 7, 4 PM $ 0.0213
+4.92%
$ 21.3 million $ 274,072
Apr 7, 3 PM $ 0.0202
+0.00%
$ 20.19 million $ 245,953
Apr 7, 11 AM $ 0.0207
+0.00%
$ 20.67 million $ 221,513
Apr 7, 10 AM $ 0.0208
+0.00%
$ 20.82 million $ 265,287
Apr 7, 8 AM $ 0.0197
+0.00%
$ 19.67 million $ 248,575
Apr 7, 7 AM $ 0.0198
+0.00%
$ 19.79 million $ 248,439
Apr 7, 6 AM $ 0.0198
+0.00%
$ 19.77 million $ 291,978