GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 278.89
-3.92%
$ 278.89 billion $ 1.5 billion
Jul 5, 8 PM $ 296.28
+6.08%
$ 296.28 billion $ 1.32 billion
Jul 5, 7 PM $ 287.17
+0.00%
$ 287.17 billion $ 1.07 billion
Jul 5, 6 PM $ 302.49
+2.62%
$ 302.49 billion $ 1.01 billion
Jul 5, 5 PM $ 296.88
+0.78%
$ 296.88 billion $ 999.12 million
Jul 5, 4 PM $ 295.69
+0.30%
$ 295.69 billion $ 980.46 million
Jul 5, 3 PM $ 308.61
+1.90%
$ 308.61 billion $ 793.29 million
Jul 5, 2 PM $ 304.7
+0.00%
$ 304.7 billion $ 776.45 million
Jul 5, 1 PM $ 301.79
-3.57%
$ 301.79 billion $ 753.65 million
Jul 5, 9 AM $ 300.98
+0.00%
$ 300.98 billion $ 787.79 million
Jul 5, 8 AM $ 301.41
+1.68%
$ 301.41 billion $ 786.1 million
Jul 5, 7 AM $ 297.14
+0.50%
$ 297.14 billion $ 753.94 million
Jul 5, 5 AM $ 300.18
+0.00%
$ 300.18 billion $ 916.6 million
Jul 5, 4 AM $ 300.42
+0.22%
$ 300.42 billion $ 939.25 million
Jul 5, 2 AM $ 300.29
+0.00%
$ 300.29 billion $ 929.13 million
Jul 5, 1 AM $ 306.06
+0.38%
$ 306.06 billion $ 892.33 million
Jul 5, 12 AM $ 308.03
+0.31%
$ 308.03 billion $ 891.89 million
Jul 4, 10 PM $ 317.84
-1.12%
$ 317.84 billion $ 826.01 million
Jul 4, 9 PM $ 320.84
+0.19%
$ 320.84 billion $ 857 million
Jul 4, 7 PM $ 322.76
-1.26%
$ 322.76 billion $ 889.9 million
Jul 4, 6 PM $ 337.72
+0.00%
$ 337.72 billion $ 782.65 million
Jul 4, 5 PM $ 337.18
+0.00%
$ 337.18 billion $ 796.09 million
Jul 4, 3 PM $ 334.13
+2.60%
$ 334.13 billion $ 781.79 million
Jul 4, 11 AM $ 321.35
+0.00%
$ 321.35 billion $ 829.41 million
Jul 4, 10 AM $ 322.48
+5.62%
$ 322.48 billion $ 913.27 million
Jul 4, 8 AM $ 295.34
-1.97%
$ 295.34 billion $ 901.96 million
Jul 4, 7 AM $ 303.59
+2.48%
$ 303.59 billion $ 816.03 million
Jul 4, 6 AM $ 295.48
+1.75%
$ 295.48 billion $ 739.64 million
Jul 4, 5 AM $ 293.05
+0.00%
$ 293.05 billion $ 684.95 million
Jul 4, 4 AM $ 293.55
+0.00%
$ 293.55 billion $ 675.94 million
Jul 4, 3 AM $ 289.31
+0.00%
$ 289.31 billion $ 748.74 million
Jul 4, 2 AM $ 289.72
+0.00%
$ 289.72 billion $ 742.03 million
Jul 3, 11 PM $ 280.98
+0.09%
$ 280.98 billion $ 828.18 million
Jul 3, 10 PM $ 280.44
-1.53%
$ 280.44 billion $ 815.57 million
Jul 3, 8 PM $ 273.26
+0.34%
$ 273.26 billion $ 787.86 million
Jul 3, 6 PM $ 275.47
+0.21%
$ 275.47 billion $ 836.19 million
Jul 3, 4 PM $ 276.54
+0.00%
$ 276.54 billion $ 776.12 million
Jul 3, 3 PM $ 273.94
-0.37%
$ 273.94 billion $ 759.6 million
Jul 3, 2 PM $ 273.04
+0.64%
$ 273.04 billion $ 721.64 million
Jul 3, 11 AM $ 268.26
+1.65%
$ 268.26 billion $ 696.93 million
Jul 3, 9 AM $ 279.47
+0.10%
$ 279.47 billion $ 726.46 million
Jul 3, 8 AM $ 281.29
+6.72%
$ 281.29 billion $ 727.56 million
Jul 3, 7 AM $ 264.75
+0.00%
$ 264.75 billion $ 580.44 million
Jul 3, 5 AM $ 256.69
+0.00%
$ 256.69 billion $ 528.24 million
Jul 3, 4 AM $ 253.04
-1.62%
$ 253.04 billion $ 489.98 million
Jul 3, 2 AM $ 250.92
+1.04%
$ 250.92 billion $ 482.74 million
Jul 3, 12 AM $ 251.64
+0.00%
$ 251.64 billion $ 411.2 million
Jul 2, 11 PM $ 252.68
-0.58%
$ 252.68 billion $ 647.28 million
Jul 2, 10 PM $ 257.32
+0.00%
$ 257.32 billion $ 792.2 million
Jul 2, 9 PM $ 253.37
+0.00%
$ 253.37 billion $ 923.85 million