GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 253.37
+0.00%
$ 253.37 billion $ 923.85 million
Jul 2, 8 PM $ 252.92
+6.83%
$ 252.92 billion $ 915.98 million
Jul 2, 7 PM $ 237.6
+0.00%
$ -- $ 813.48 million
Jul 2, 4 PM $ 239.2
-0.86%
$ 239.2 billion $ 876.46 million
Jul 2, 3 PM $ 238.86
+0.17%
$ 238.86 billion $ 869.99 million
Jul 2, 1 PM $ 236.55
+0.68%
$ 236.55 billion $ 885.19 million
Jul 2, 12 PM $ 236.82
+0.00%
$ 236.82 billion $ 871.07 million
Jul 2, 3 AM $ 242.14
+0.00%
$ 242.14 billion $ 811.35 million
Jul 2, 2 AM $ 238.61
+0.00%
$ 238.61 billion $ 793.48 million
Jul 2, 12 AM $ 238.93
-3.82%
$ 238.93 billion $ 777.27 million
Jul 1, 11 PM $ 245.67
+0.17%
$ 245.67 billion $ 544.5 million
Jul 1, 10 PM $ 259.4
+1.07%
$ 259.4 billion $ 424.76 million
Jul 1, 9 PM $ 242.55
+1.29%
$ 242.55 billion $ 297.5 million
Jul 1, 8 PM $ 242.07
+1.26%
$ 242.07 billion $ 326.66 million
Jul 1, 7 PM $ 237.52
+3.90%
$ 237.52 billion $ 309.76 million
Jul 1, 5 PM $ 230.49
+0.00%
$ 230.49 billion $ 225.03 million
Jul 1, 6 AM $ 208.51
+0.00%
$ 208.51 billion $ 316.23 million
Jul 1, 5 AM $ 207.38
+0.00%
$ 207.38 billion $ 315 million
Jul 1, 4 AM $ 205.88
+0.00%
$ 205.88 billion $ 380.54 million
Jul 1, 2 AM $ 205.27
+1.40%
$ 205.27 billion $ 376.71 million
Jun 30, 9 PM $ 194.37
-0.03%
$ 194.37 billion $ 498.12 million
Jun 30, 8 PM $ 193.95
+0.00%
$ 193.95 billion $ 462.1 million
Jun 30, 6 PM $ 187.81
-0.09%
$ 187.81 billion $ 436.63 million
Jun 30, 5 PM $ 187.16
-0.69%
$ 187.16 billion $ 429.61 million
Jun 30, 4 PM $ 188.42
+1.14%
$ 188.42 billion $ 400.19 million
Jun 30, 3 PM $ 187.45
+0.00%
$ 187.45 billion $ 379.32 million
Jun 30, 10 AM $ 181.93
+0.00%
$ 181.93 billion $ 446.92 million
Jun 30, 9 AM $ 184.4
+0.41%
$ 184.4 billion $ 445.1 million
Jun 30, 8 AM $ 182.14
+2.94%
$ 182.14 billion $ 420.03 million
Jun 30, 7 AM $ 179.84
+0.56%
$ 179.84 billion $ 374.88 million
Jun 30, 6 AM $ 177.58
+0.00%
$ 177.58 billion $ 370.51 million
Jun 30, 5 AM $ 172.78
+0.00%
$ 172.78 billion $ 406.59 million
Jun 30, 4 AM $ 171.71
+1.39%
$ 171.71 billion $ 412.77 million
Jun 30, 2 AM $ 168.54
-0.04%
$ 168.54 billion $ 410.55 million
Jun 30, 1 AM $ 168.1
+1.21%
$ 168.1 billion $ 405.71 million
Jun 30, 12 AM $ 163.92
+0.00%
$ 163.92 billion $ 337.61 million
Jun 29, 11 PM $ 158.95
+0.14%
$ 158.95 billion $ 314.85 million
Jun 29, 10 PM $ 161.72
+0.35%
$ 161.72 billion $ 252.88 million
Jun 29, 9 PM $ 160.73
+0.00%
$ 160.73 billion $ 249.16 million
Jun 29, 8 PM $ 161.13
+0.00%
$ 161.13 billion $ 249.55 million
Jun 29, 2 PM $ 156.41
+0.60%
$ 156.41 billion $ 320.14 million
Jun 29, 1 PM $ 154.42
+0.27%
$ 154.42 billion $ 304.28 million
Jun 29, 11 AM $ 150.83
+0.00%
$ 150.83 billion $ 275.72 million
Jun 29, 10 AM $ 152.08
+0.00%
$ 152.08 billion $ 260.33 million
Jun 29, 9 AM $ 150.64
+1.35%
$ 150.64 billion $ 308.44 million
Jun 29, 6 AM $ 148.5
+0.00%
$ 148.5 billion $ 321.08 million
Jun 29, 4 AM $ 137.83
+0.00%
$ 137.83 billion $ 250.34 million
Jun 29, 3 AM $ 132.85
+0.00%
$ 132.85 billion $ 240.42 million
Jun 29, 2 AM $ 132.13
+0.12%
$ 132.13 billion $ 240.45 million
Jun 28, 10 PM $ 132.79
+1.13%
$ 132.79 billion $ 487.41 million