GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 132.79
+1.13%
$ 132.79 billion $ 487.41 million
Jun 28, 8 PM $ 131.79
+0.32%
$ 131.79 billion $ 490.06 million
Jun 28, 7 PM $ 131.55
+0.00%
$ 131.55 billion $ 502.12 million
Jun 28, 4 PM $ 125.7
+0.00%
$ 125.7 billion $ 659.61 million
Jun 28, 3 PM $ 125.32
+0.00%
$ 125.32 billion $ 649.3 million
Jun 28, 2 PM $ 125.13
+6.27%
$ 125.13 billion $ 643.73 million
Jun 28, 1 PM $ 116.79
+0.00%
$ 116.79 billion $ 575.46 million
Jun 28, 10 AM $ 117.75
+0.00%
$ -- $ 523.08 million
Jun 28, 9 AM $ 118.63
+0.00%
$ 118.63 billion $ 533.61 million
Jun 28, 7 AM $ 120.44
+0.00%
$ 120.44 billion $ 530.7 million
Jun 28, 6 AM $ 120.71
-1.31%
$ 120.71 billion $ 525.12 million
Jun 28, 5 AM $ 121.68
+1.11%
$ 121.68 billion $ 606.84 million
Jun 28, 3 AM $ 118.97
+0.00%
$ 118.97 billion $ 561.23 million
Jun 28, 2 AM $ 119.59
-4.33%
$ 119.59 billion $ 554.87 million
Jun 28, 1 AM $ 132.83
+0.00%
$ 132.83 billion $ 430.98 million
Jun 28, 12 AM $ 132
-0.39%
$ 132 billion $ 441.33 million
Jun 27, 10 PM $ 141.63
-0.06%
$ 141.63 billion $ 353.92 million
Jun 27, 9 PM $ 141.22
+0.00%
$ 141.22 billion $ 392.88 million
Jun 27, 8 PM $ 140.53
+0.02%
$ 140.53 billion $ 390.62 million
Jun 27, 7 PM $ 138.16
+10.25%
$ 138.16 billion $ 411.31 million
Jun 27, 6 PM $ 124.52
-0.68%
$ 124.52 billion $ 264.4 million
Jun 27, 5 PM $ 125.05
+0.00%
$ 125.05 billion $ 244.12 million
Jun 27, 2 PM $ 123.91
+0.00%
$ 123.91 billion $ 333.3 million
Jun 27, 1 PM $ 123.12
+0.00%
$ 123.12 billion $ 315.9 million
Jun 27, 12 PM $ 122.39
+1.02%
$ 122.39 billion $ 353.18 million
Jun 27, 9 AM $ 121.37
-1.99%
$ 121.37 billion $ 400.96 million
Jun 27, 6 AM $ 132.29
-0.47%
$ 132.29 billion $ 401.84 million
Jun 27, 5 AM $ 131.55
+0.00%
$ 131.55 billion $ 508.48 million
Jun 27, 3 AM $ 131.82
+0.00%
$ 131.82 billion $ 493.59 million
Jun 27, 2 AM $ 130.58
+0.00%
$ 130.58 billion $ 491.82 million
Jun 27, 1 AM $ 132.77
+1.95%
$ 132.77 billion $ 475.47 million
Jun 27, 12 AM $ 129.22
+0.00%
$ 129.22 billion $ 458.56 million
Jun 26, 10 PM $ 130.03
-1.02%
$ 130.03 billion $ 460.84 million
Jun 26, 9 PM $ 130.7
+0.88%
$ 130.7 billion $ 459.65 million
Jun 26, 8 PM $ 131.41
+0.00%
$ 131.41 billion $ 406.47 million
Jun 26, 7 PM $ 130.76
+0.00%
$ 130.76 billion $ 404.41 million
Jun 26, 6 PM $ 130.18
+0.00%
$ 130.18 billion $ 518.27 million
Jun 26, 3 PM $ 128.55
+0.36%
$ 128.55 billion $ 507.74 million
Jun 26, 1 PM $ 121.85
-0.20%
$ 121.85 billion $ 429.9 million
Jun 26, 11 AM $ 116.89
+0.93%
$ 116.89 billion $ 406.99 million
Jun 26, 10 AM $ 112.09
+0.05%
$ 112.09 billion $ 368.65 million
Jun 26, 9 AM $ 112.3
+0.40%
$ 112.3 billion $ 347.51 million
Jun 26, 8 AM $ 111.79
-1.25%
$ 111.79 billion $ 426.13 million
Jun 26, 6 AM $ 110.24
+0.00%
$ 110.24 billion $ 363.37 million
Jun 26, 5 AM $ 106.31
+1.53%
$ 106.31 billion $ 341.42 million
Jun 26, 4 AM $ 97.89
+0.74%
$ 97.89 billion $ 260.16 million
Jun 26, 2 AM $ 98.25
+0.00%
$ 98.25 billion $ 266.9 million
Jun 26, 1 AM $ 96.48
+2.39%
$ 96.48 billion $ 265.16 million
Jun 26, 12 AM $ 92.94
+0.00%
$ 92.94 billion $ 249.38 million
Jun 25, 9 PM $ 92.94
+0.00%
$ 92.94 billion $ 256.39 million