GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 36.95
+1.27%
$ 36.95 billion $ 240.96 million
Jun 18, 6 AM $ 37.11
+0.00%
$ 37.11 billion $ 233.21 million
Jun 18, 4 AM $ 33.71
+2.65%
$ 33.71 billion $ 189.87 million
Jun 18, 12 AM $ 33.97
+0.00%
$ 33.97 billion $ 225.93 million
Jun 17, 11 PM $ 32.45
+0.00%
$ 32.45 billion $ 213.79 million
Jun 17, 10 PM $ 32.25
+4.08%
$ 32.25 billion $ 212.94 million
Jun 17, 9 PM $ 30.93
+2.85%
$ 30.93 billion $ 195.11 million
Jun 17, 8 PM $ 28.51
+2.49%
$ 28.51 billion $ 179.18 million
Jun 17, 3 PM $ 25.32
+0.00%
$ 25.32 billion $ 170.77 million
Jun 17, 2 PM $ 24.29
+0.35%
$ 24.29 billion $ 172.21 million
Jun 17, 11 AM $ 24.35
-2.57%
$ 24.35 billion $ 217.06 million
Jun 17, 9 AM $ 24.02
+0.73%
$ 24.02 billion $ 212.12 million
Jun 17, 6 AM $ 23.85
+1.00%
$ 23.85 billion $ 223.29 million
Jun 17, 4 AM $ 23.34
+0.00%
$ 23.34 billion $ 219.66 million
Jun 17, 3 AM $ 23.02
+0.00%
$ 23.02 billion $ 218.04 million
Jun 17, 2 AM $ 23.07
+0.06%
$ 23.07 billion $ 232.18 million
Jun 17, 1 AM $ 21.37
+4.23%
$ 21.37 billion $ 190.04 million
Jun 16, 10 PM $ 19.93
+0.00%
$ 19.93 billion $ 224.48 million
Jun 16, 9 PM $ 20.51
+0.00%
$ 20.51 billion $ 224.08 million
Jun 16, 8 PM $ 20.76
-9.51%
$ 20.76 billion $ 220.08 million
Jun 16, 5 PM $ 22.86
-3.51%
$ 22.86 billion $ 188.18 million
Jun 16, 2 PM $ 23.07
+0.00%
$ 23.07 billion $ 198.44 million
Jun 16, 12 PM $ 23.41
-6.72%
$ 23.41 billion $ 169.45 million
Jun 16, 9 AM $ 25.08
+0.00%
$ 25.08 billion $ 130.8 million
Jun 16, 8 AM $ 24.54
+0.00%
$ 24.54 billion $ 146.33 million
Jun 16, 7 AM $ 25.39
+0.00%
$ 25.39 billion $ 152.73 million
Jun 16, 5 AM $ 24.8
+0.22%
$ 24.8 billion $ 168.92 million
Jun 16, 3 AM $ 24.74
+0.00%
$ -- $ 174.59 million
Jun 16, 12 AM $ 21.8
+0.00%
$ 21.8 billion $ 163.11 million
Jun 15, 11 PM $ 21.91
+0.99%
$ 21.91 billion $ 179.15 million
Jun 15, 10 PM $ 21.83
-0.57%
$ 21.83 billion $ 181.73 million
Jun 15, 9 PM $ 21.88
+3.24%
$ 21.88 billion $ 179.48 million
Jun 15, 7 PM $ 21.31
+2.35%
$ 21.31 billion $ 173.96 million
Jun 15, 6 PM $ 20.79
+0.00%
$ 20.79 billion $ 169.54 million
Jun 15, 4 PM $ 20.37
-1.93%
$ 20.37 billion $ 163.84 million
Jun 15, 3 PM $ 20.97
+2.77%
$ 20.97 billion $ 164.48 million
Jun 15, 2 PM $ 20.35
-0.20%
$ 20.35 billion $ 157.81 million
Jun 15, 9 AM $ 21.54
-3.11%
$ 21.54 billion $ 200.26 million
Jun 15, 8 AM $ 20.97
+0.00%
$ 20.97 billion $ 157.69 million
Jun 15, 7 AM $ 21.77
+0.00%
$ 21.77 billion $ 154.8 million
Jun 15, 6 AM $ 21.06
+0.00%
$ 21.06 billion $ 158.93 million
Jun 15, 4 AM $ 20.33
+0.00%
$ 20.33 billion $ 164.27 million
Jun 15, 3 AM $ 20.33
-0.28%
$ 20.33 billion $ 165.37 million
Jun 15, 2 AM $ 20.15
+0.00%
$ -- $ 159.82 million
Jun 15, 1 AM $ 20.11
+0.00%
$ 20.11 billion $ 165.57 million
Jun 15, 12 AM $ 19.13
-5.32%
$ 19.13 billion $ 149.14 million
Jun 14, 11 PM $ 19.51
+0.24%
$ 19.51 billion $ 130.28 million
Jun 14, 4 PM $ 19.15
-2.11%
$ 19.15 billion $ 117.38 million
Jun 14, 12 PM $ 19.36
+0.00%
$ 19.36 billion $ 110.88 million
Jun 14, 11 AM $ 18.94
+0.00%
$ 18.94 billion $ 108.54 million