GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 18.94
+0.00%
$ 18.94 billion $ 108.54 million
Jun 14, 10 AM $ 18.96
+0.00%
$ 18.96 billion $ 107.77 million
Jun 14, 9 AM $ 19.76
+0.00%
$ 19.76 billion $ 123.56 million
Jun 14, 8 AM $ 20.8
-0.17%
$ 20.8 billion $ 118.97 million
Jun 14, 7 AM $ 20.99
+0.00%
$ 20.99 billion $ 120.66 million
Jun 14, 5 AM $ 20.73
+0.00%
$ 20.73 billion $ 116.71 million
Jun 14, 4 AM $ 21.78
+0.13%
$ 21.78 billion $ 109.81 million
Jun 14, 3 AM $ 20.39
+0.22%
$ 20.39 billion $ 98.77 million
Jun 14, 2 AM $ 20.35
+0.00%
$ 20.35 billion $ 97.09 million
Jun 14, 1 AM $ 19.95
+0.00%
$ 19.95 billion $ 89.63 million
Jun 13, 7 PM $ 19.28
+0.00%
$ 19.28 billion $ 113.73 million
Jun 13, 2 PM $ 18.82
+0.00%
$ 18.82 billion $ 156 million
Jun 13, 1 PM $ 18.91
+0.48%
$ 18.91 billion $ 146.32 million
Jun 13, 12 PM $ 18.55
+0.00%
$ 18.55 billion $ 149.41 million
Jun 13, 10 AM $ 17.12
-3.20%
$ 17.12 billion $ 132.6 million
Jun 13, 9 AM $ 17.09
-0.13%
$ 17.09 billion $ 134.59 million
Jun 13, 8 AM $ 18.26
+1.04%
$ 18.26 billion $ 113.94 million
Jun 13, 7 AM $ 18.55
+0.00%
$ 18.55 billion $ 121.16 million
Jun 13, 6 AM $ 18.23
+0.38%
$ 18.23 billion $ 115.98 million
Jun 13, 5 AM $ 18.05
+1.06%
$ 18.05 billion $ 116.72 million
Jun 13, 4 AM $ 17.73
+2.35%
$ 17.73 billion $ 111.08 million
Jun 13, 1 AM $ 17.73
+0.00%
$ 17.73 billion $ 95.03 million
Jun 13, 12 AM $ 17.35
-2.42%
$ 17.35 billion $ 100.84 million
Jun 12, 8 PM $ 17.36
-1.20%
$ 17.36 billion $ 92.22 million
Jun 12, 7 PM $ 17.25
+7.30%
$ 17.25 billion $ 80.22 million
Jun 12, 6 PM $ 16.02
+0.00%
$ 16.02 billion $ 62.34 million
Jun 12, 5 PM $ 17.14
-1.82%
$ 17.14 billion $ 61.6 million
Jun 12, 3 PM $ 16.71
-0.10%
$ 16.71 billion $ 64.43 million
Jun 12, 1 PM $ 17.13
+0.00%
$ 17.13 billion $ 58.09 million
Jun 12, 11 AM $ 17.05
+0.00%
$ 17.05 billion $ 56.69 million
Jun 12, 10 AM $ 16.48
+1.33%
$ 16.48 billion $ 51.46 million
Jun 12, 9 AM $ 16.57
+1.69%
$ 16.57 billion $ 48.86 million
Jun 12, 6 AM $ 15.39
+0.00%
$ 15.39 billion $ 33.93 million
Jun 12, 5 AM $ 15.34
+0.00%
$ 15.34 billion $ 36.61 million
Jun 11, 8 PM $ 15.04
+0.00%
$ 15.04 billion $ 33.2 million
Jun 11, 6 PM $ 14.12
+0.00%
$ 14.12 billion $ 25.13 million
Jun 11, 10 AM $ 12.62
+0.00%
$ 12.62 billion $ 35.49 million
Jun 10, 10 PM $ 12.84
+0.00%
$ -- $ 64.61 million
Jun 10, 8 PM $ 13.28
+0.00%
$ 13.28 billion $ 63.71 million
Jun 10, 5 PM $ 13.12
+0.00%
$ 13.12 billion $ 62.84 million
Jun 10, 3 PM $ 12.97
+1.33%
$ 12.97 billion $ 67.91 million
Jun 10, 2 PM $ 11.57
+0.00%
$ 11.57 billion $ 46.82 million
Jun 10, 8 AM $ 10.96
+0.00%
$ 10.96 billion $ 58.81 million
Jun 10, 5 AM $ 11.53
+0.00%
$ 11.53 billion $ 62.45 million
Jun 10, 4 AM $ 11.56
+0.00%
$ 11.56 billion $ 72.76 million
Jun 10, 3 AM $ 11.38
+3.57%
$ 11.38 billion $ 70.52 million
Jun 10, 1 AM $ 11.04
-0.52%
$ 11.04 billion $ 58.74 million
Jun 9, 8 PM $ 11.2
-1.29%
$ 11.2 billion $ 74.92 million
Jun 9, 4 PM $ 11.3
+3.74%
$ 11.3 billion $ 71.67 million
Jun 9, 2 PM $ 10.79
+0.12%
$ 10.79 billion $ 77.96 million