GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 10.79
+0.12%
$ 10.79 billion $ 77.96 million
Jun 9, 1 PM $ 10.87
+0.00%
$ 10.87 billion $ 72.69 million
Jun 9, 5 AM $ 9.11
+4.72%
$ 9.11 billion $ 66.49 million
Jun 9, 12 AM $ 8.08
+0.00%
$ 8.08 billion $ 70.33 million
Jun 8, 9 PM $ 8.32
+0.75%
$ 8.32 billion $ 60.58 million
Jun 8, 3 PM $ 8.03
+0.69%
$ 8.03 billion $ 55.13 million
Jun 8, 2 PM $ 7.58
-1.31%
$ 7.58 billion $ 46.03 million
Jun 8, 12 PM $ 7.6
-0.53%
$ 7.6 billion $ 41.63 million
Jun 8, 11 AM $ 7.52
+0.00%
$ 7.52 billion $ 39.77 million
Jun 8, 10 AM $ 7.83
+0.00%
$ 7.83 billion $ 44.07 million
Jun 8, 9 AM $ 7.81
+0.00%
$ 7.81 billion $ 43.79 million
Jun 8, 5 AM $ 7.16
+2.55%
$ 7.16 billion $ 33.64 million
Jun 7, 10 PM $ 7.38
+1.12%
$ 7.38 billion $ 37.71 million
Jun 7, 9 PM $ 7.24
-1.10%
$ 7.24 billion $ 36.64 million
Jun 7, 7 PM $ 7.33
+0.00%
$ 7.33 billion $ 34.02 million
Jun 7, 6 PM $ 7.16
+0.00%
$ 7.16 billion $ 33.63 million
Jun 7, 11 AM $ 7
+0.53%
$ 7 billion $ 49.32 million
Jun 7, 10 AM $ 6.46
-3.39%
$ 6.46 billion $ 41.12 million
Jun 7, 5 AM $ 6.54
+0.00%
$ 6.54 billion $ 49.46 million
Jun 7, 3 AM $ 6.19
+0.00%
$ 6.19 billion $ 47.77 million
Jun 7, 12 AM $ 5.79
+4.85%
$ 5.79 billion $ 56.24 million
Jun 6, 11 PM $ 5.49
+0.00%
$ 5.49 billion $ 56.53 million
Jun 6, 6 PM $ 5.42
+1.68%
$ 5.42 billion $ 67.47 million
Jun 6, 2 PM $ 5.31
+0.00%
$ 5.31 billion $ 62.74 million
Jun 6, 1 PM $ 5.52
+2.43%
$ 5.52 billion $ 58.53 million
Jun 6, 9 AM $ 5.65
-1.39%
$ 5.65 billion $ 54.57 million
Jun 6, 6 AM $ 5.62
+0.00%
$ 5.62 billion $ 51.29 million
Jun 6, 5 AM $ 5.63
-10.30%
$ 5.63 billion $ 51.01 million
Jun 6, 4 AM $ 6.7
+1.93%
$ 6.7 billion $ 43.45 million
Jun 6, 3 AM $ 6.5
+1.15%
$ 6.5 billion $ 42.86 million
Jun 6, 1 AM $ 6.13
+0.00%
$ -- $ 38.38 million
Jun 6, 12 AM $ 6.41
+0.00%
$ 6.41 billion $ 41.02 million
Jun 5, 10 PM $ 6.56
-4.00%
$ 6.56 billion $ 38.04 million
Jun 5, 7 PM $ 6.69
+0.00%
$ 6.69 billion $ 40.94 million
Jun 5, 6 PM $ 6.89
-0.01%
$ 6.89 billion $ 37.09 million
Jun 5, 1 PM $ 6.92
+0.00%
$ 6.92 billion $ 46.27 million
Jun 5, 5 AM $ 6.34
-1.23%
$ 6.42 billion $ 39.98 million
Jun 5, 4 AM $ 6.5
+0.31%
$ 6.5 billion $ 39.13 million
Jun 5, 3 AM $ 6.51
+0.16%
$ 6.51 billion $ 39.25 million
Jun 5, 2 AM $ 6.55
+0.00%
$ 6.55 billion $ 38.83 million
Jun 5, 12 AM $ 6.13
-1.52%
$ 6.13 billion $ 32.23 million
Jun 4, 9 PM $ 6.09
+1.25%
$ 6.09 billion $ 31.12 million
Jun 4, 8 PM $ 5.9
+0.00%
$ 5.9 billion $ 29.9 million
Jun 4, 7 PM $ 6.35
+0.00%
$ 6.35 billion $ 22.66 million
Jun 4, 4 PM $ 6.02
+1.58%
$ 6.02 billion $ 17.48 million
Jun 4, 3 PM $ 6.01
+0.05%
$ 6.01 billion $ 15.35 million
Jun 4, 2 PM $ 6.1
+0.67%
$ 6.1 billion $ 16.25 million
Jun 3, 10 AM $ 5.91
+0.00%
$ 5.91 billion $ 37.94 million
Jun 3, 7 AM $ 6.07
+0.00%
$ 6.07 billion $ 40.81 million
Jun 3, 6 AM $ 6.05
+0.34%
$ 6.05 billion $ 46.35 million