GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 2.08
+0.00%
$ 2.08 billion $ 24.73 million
May 23, 7 AM $ 2.06
-0.36%
$ 2.06 billion $ 24.58 million
May 23, 2 AM $ 2.12
+0.00%
$ 2.12 billion $ 26.1 million
May 23, 1 AM $ 2.18
+0.00%
$ 2.18 billion $ 25.69 million
May 22, 10 PM $ 2.18
-7.16%
$ 2.18 billion $ 27.74 million
May 22, 9 PM $ 2.34
+0.00%
$ 2.34 billion $ 25.74 million
May 22, 7 PM $ 2.35
+0.58%
$ 2.35 billion $ 25.35 million
May 22, 2 PM $ 2.5
-7.84%
$ 2.5 billion $ 22.46 million
May 22, 10 AM $ 2.91
+0.00%
$ 2.91 billion $ 17.68 million
May 22, 9 AM $ 2.92
-0.43%
$ 2.92 billion $ 17.8 million
May 22, 8 AM $ 3.18
+0.00%
$ 3.18 billion $ 13.45 million
May 22, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 12.71 million
May 22, 4 AM $ 3.01
-2.10%
$ 3.01 billion $ 10.92 million
May 22, 3 AM $ 3.04
+0.00%
$ 3.04 billion $ 10.9 million
May 22, 2 AM $ 3.06
+0.00%
$ 3.06 billion $ 10.75 million
May 21, 9 PM $ 2.75
+0.00%
$ 2.75 billion $ 11.08 million
May 21, 8 PM $ 2.73
+2.88%
$ 2.73 billion $ 9.94 million
May 21, 7 PM $ 2.63
+1.85%
$ 2.63 billion $ 9.71 million
May 21, 6 PM $ 2.61
-0.32%
$ 2.61 billion $ 11.42 million
May 21, 2 PM $ 2.52
+0.00%
$ 2.52 billion $ 16.49 million
May 21, 10 AM $ 2.56
-0.46%
$ 2.56 billion $ 16.21 million
May 21, 8 AM $ 2.48
-1.23%
$ 2.48 billion $ 16.93 million
May 21, 6 AM $ 2.49
+0.00%
$ 2.49 billion $ 16.49 million
May 21, 5 AM $ 2.47
+0.00%
$ 2.47 billion $ 16.83 million
May 21, 2 AM $ 2.44
+5.68%
$ 2.44 billion $ 19.39 million
May 21, 1 AM $ 2.27
+0.00%
$ 2.27 billion $ 17.06 million
May 21, 12 AM $ 2.27
-0.03%
$ 2.27 billion $ 16.62 million
May 20, 10 PM $ 2.25
+0.02%
$ 2.25 billion $ 17.59 million
May 20, 9 PM $ 2.27
-0.25%
$ 2.27 billion $ 17.11 million
May 20, 8 PM $ 2.26
+0.00%
$ 2.26 billion $ 18.76 million
May 20, 6 PM $ 2.4
-6.96%
$ 2.4 billion $ 17.49 million
May 20, 5 PM $ 2.72
+2.55%
$ 2.72 billion $ 12.96 million
May 20, 1 PM $ 2.73
+3.68%
$ 2.73 billion $ 12.38 million
May 20, 12 PM $ 2.62
+0.00%
$ 2.62 billion $ 11.44 million
May 20, 10 AM $ 2.61
+0.00%
$ 2.61 billion $ 11.58 million
May 20, 8 AM $ 2.63
+0.00%
$ 2.63 billion $ 10.45 million
May 20, 7 AM $ 2.63
+0.71%
$ 2.63 billion $ 10.25 million
May 20, 4 AM $ 2.49
+0.00%
$ 2.49 billion $ 8.71 million
May 20, 1 AM $ 2.6
+0.00%
$ 2.6 billion $ 8.47 million
May 20, 12 AM $ 2.6
-1.63%
$ 2.6 billion $ 8.52 million
May 19, 9 PM $ 2.75
+0.00%
$ -- $ 8.65 million
May 19, 8 PM $ 2.79
+1.68%
$ 2.79 billion $ 8 million
May 19, 7 PM $ 2.73
+0.00%
$ 2.73 billion $ 6.56 million
May 19, 6 PM $ 2.72
+1.53%
$ 2.72 billion $ 6.43 million
May 19, 5 PM $ 2.68
+0.00%
$ 2.68 billion $ 6.13 million
May 19, 3 PM $ 2.59
+0.00%
$ 2.59 billion $ 7.53 million
May 19, 1 PM $ 2.57
+0.00%
$ 2.57 billion $ 6.48 million
May 19, 10 AM $ 2.63
+0.00%
$ 2.63 billion $ 7.47 million
May 19, 1 AM $ 2.49
+0.00%
$ 2.49 billion $ 17.54 million
May 19, 12 AM $ 2.51
+0.00%
$ 2.51 billion $ 19.47 million