GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 6.33
-4.74%
$ 6.33 billion $ 44.54 million
Jun 2, 8 AM $ 6.64
+0.24%
$ 6.64 billion $ 40.31 million
Jun 2, 7 AM $ 6.32
+0.00%
$ 6.32 billion $ 43.58 million
Jun 2, 6 AM $ 6.45
+0.66%
$ 6.45 billion $ 48.66 million
Jun 2, 5 AM $ 6.43
+0.30%
$ 6.43 billion $ 48.11 million
Jun 2, 12 AM $ 6.5
+0.00%
$ 6.5 billion $ 51.78 million
Jun 1, 11 PM $ 5.94
+0.00%
$ 5.94 billion $ 42.63 million
Jun 1, 6 PM $ 5.69
+0.00%
$ -- $ 39.03 million
Jun 1, 5 PM $ 5.78
+0.00%
$ 5.78 billion $ 38.37 million
Jun 1, 4 PM $ 5.75
+0.27%
$ 5.75 billion $ 37.47 million
Jun 1, 3 PM $ 5.87
+0.00%
$ 5.87 billion $ 36.93 million
Jun 1, 1 PM $ 5.6
+1.88%
$ 5.6 billion $ 32.3 million
Jun 1, 8 AM $ 5.43
+7.57%
$ 5.43 billion $ 31.01 million
Jun 1, 7 AM $ 5
-2.56%
$ 5 billion $ 27.67 million
Jun 1, 1 AM $ 5.18
+0.00%
$ 5.18 billion $ 21.79 million
Jun 1, 12 AM $ 5.11
+0.00%
$ 5.11 billion $ 20.62 million
May 31, 9 PM $ 5.11
+0.00%
$ 5.11 billion $ 20.09 million
May 31, 5 PM $ 4.88
+0.00%
$ 4.88 billion $ 15.82 million
May 31, 8 AM $ 4.51
-4.65%
$ 4.51 billion $ 16.27 million
May 31, 5 AM $ 4.74
+0.00%
$ 4.74 billion $ 15.46 million
May 31, 4 AM $ 4.67
+0.15%
$ 4.67 billion $ 14.9 million
May 30, 2 PM $ 4.11
+0.00%
$ 4.11 billion $ 13.66 million
May 30, 8 AM $ 3.75
+0.00%
$ 3.75 billion $ 7.79 million
May 30, 7 AM $ 3.75
+0.00%
$ 3.75 billion $ 7.55 million
May 30, 12 AM $ 3.59
+0.00%
$ 3.59 billion $ 14.26 million
May 29, 11 PM $ 3.42
+0.00%
$ 3.42 billion $ 10.84 million
May 29, 10 AM $ 3.34
+0.00%
$ 3.34 billion $ 17.95 million
May 29, 5 AM $ 3.26
+0.33%
$ 3.26 billion $ 20.61 million
May 29, 2 AM $ 3.04
+0.00%
$ 3.04 billion $ 17.35 million
May 29, 1 AM $ 3
+1.83%
$ 3 billion $ 16.73 million
May 28, 10 PM $ 2.71
+0.00%
$ 2.71 billion $ 11.12 million
May 28, 9 PM $ 2.84
+0.03%
$ 2.84 billion $ 8.34 million
May 28, 8 PM $ 2.84
+0.31%
$ 2.84 billion $ 8.24 million
May 28, 7 PM $ 2.86
+0.00%
$ 2.86 billion $ 11.07 million
May 28, 6 PM $ 2.8
-0.37%
$ 2.8 billion $ 13.26 million
May 28, 11 AM $ 2.62
+0.00%
$ 2.62 billion $ 11.06 million
May 28, 10 AM $ 2.61
+4.35%
$ 2.61 billion $ 10.61 million
May 28, 5 AM $ 2.41
+0.00%
$ 2.41 billion $ 16.79 million
May 27, 9 PM $ 2.34
+0.00%
$ 2.34 billion $ 23.96 million
May 27, 7 PM $ 2.49
-1.81%
$ 2.49 billion $ 27.94 million
May 27, 6 PM $ 2.55
+0.00%
$ 2.55 billion $ 26.79 million
May 27, 4 PM $ 2.59
+0.00%
$ 2.59 billion $ 27.09 million
May 27, 10 AM $ 2.31
+0.00%
$ 2.31 billion $ 24.2 million
May 27, 9 AM $ 2.22
+0.00%
$ 2.22 billion $ 22.86 million
May 27, 6 AM $ 2.28
-0.71%
$ 2.28 billion $ 27.04 million
May 27, 5 AM $ 2.42
-0.83%
$ 2.42 billion $ 24.85 million
May 27, 1 AM $ 2.5
+0.00%
$ 2.5 billion $ 22.65 million
May 26, 11 PM $ 2.28
+0.00%
$ 2.28 billion $ 18.9 million
May 26, 8 PM $ 2.32
-7.80%
$ 2.32 billion $ 19.02 million
May 26, 7 PM $ 2.54
-0.12%
$ 2.54 billion $ 15.05 million