GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0845
-0.29%
$ 84.49 million $ 1.59 million
May 1, 4 AM $ 0.0847
-0.78%
$ 84.69 million $ 1.59 million
May 1, 3 AM $ 0.0841
+0.00%
$ 84.06 million $ 1.8 million
May 1, 2 AM $ 0.0794
+3.37%
$ 79.44 million $ 1.85 million
Apr 30, 7 PM $ 0.0724
+0.00%
$ 72.42 million $ 1.64 million
Apr 30, 6 PM $ 0.072
-10.24%
$ 71.97 million $ 1.69 million
Apr 30, 5 PM $ 0.079
-6.88%
$ 79.02 million $ 1.59 million
Apr 30, 4 PM $ 0.0855
+1.46%
$ 85.48 million $ 1.44 million
Apr 30, 2 PM $ 0.0839
-0.10%
$ 83.95 million $ 1.4 million
Apr 30, 9 AM $ 0.0782
+0.00%
$ 78.23 million $ 974,758
Apr 30, 6 AM $ 0.0707
+0.00%
$ 70.69 million $ 607,674
Apr 30, 5 AM $ 0.071
+0.00%
$ 71.04 million $ 595,815
Apr 30, 4 AM $ 0.071
+12.78%
$ 71.04 million $ 455,422
Apr 30, 3 AM $ 0.0582
+0.00%
$ 58.18 million $ 374,274
Apr 29, 9 PM $ 0.0583
+0.00%
$ 58.26 million $ 492,046
Apr 29, 7 PM $ 0.0585
-2.76%
$ 58.54 million $ 477,673
Apr 29, 5 PM $ 0.0601
+0.00%
$ 60.1 million $ 520,559
Apr 29, 4 PM $ 0.0587
+0.00%
$ 58.68 million $ 496,849
Apr 29, 9 AM $ 0.0607
+0.00%
$ 60.67 million $ 634,819
Apr 29, 4 AM $ 0.0578
+0.00%
$ 57.79 million $ 732,373
Apr 29, 3 AM $ 0.0559
+0.00%
$ 55.89 million $ 796,845
Apr 28, 10 PM $ 0.0583
-2.46%
$ 58.3 million $ 934,092
Apr 28, 6 PM $ 0.0556
-0.70%
$ 55.56 million $ 758,577
Apr 28, 4 PM $ 0.0592
-1.15%
$ 59.16 million $ 893,336
Apr 28, 2 PM $ 0.0598
+0.00%
$ 59.77 million $ 1.11 million
Apr 28, 11 AM $ 0.0627
+0.00%
$ 62.69 million $ 1.05 million
Apr 28, 8 AM $ 0.0622
+0.00%
$ 62.24 million $ 1.31 million
Apr 28, 4 AM $ 0.0614
+0.00%
$ 61.38 million $ 1.39 million
Apr 28, 2 AM $ 0.0654
+0.00%
$ 65.37 million $ 1.29 million
Apr 28, 1 AM $ 0.066
-5.60%
$ 65.96 million $ 1.29 million
Apr 28, 12 AM $ 0.0706
+0.00%
$ 70.65 million $ 1.31 million
Apr 27, 11 PM $ 0.0712
+0.00%
$ 71.15 million $ 1.37 million
Apr 27, 7 PM $ 0.07
+0.00%
$ 69.97 million $ 1.52 million
Apr 27, 5 PM $ 0.0717
+3.47%
$ 71.71 million $ 1.51 million
Apr 27, 4 PM $ 0.0666
-8.89%
$ 66.58 million $ 1.34 million
Apr 27, 3 PM $ 0.0739
+0.00%
$ 73.9 million $ 1.22 million
Apr 27, 12 PM $ 0.0764
-3.73%
$ 76.43 million $ 1.07 million
Apr 27, 11 AM $ 0.078
+0.00%
$ 77.99 million $ 1.03 million
Apr 27, 10 AM $ 0.0761
-7.82%
$ 76.07 million $ 1.06 million
Apr 27, 9 AM $ 0.0878
+0.00%
$ 87.85 million $ 824,414
Apr 27, 6 AM $ 0.0925
+0.00%
$ 92.45 million $ 875,885
Apr 27, 4 AM $ 0.0994
+0.00%
$ 99.45 million $ 757,455
Apr 27, 2 AM $ 0.0991
+0.00%
$ 99.08 million $ 805,749
Apr 27, 1 AM $ 0.0942
+1.37%
$ 94.24 million $ 677,890
Apr 27, 12 AM $ 0.0931
+0.00%
$ 93.14 million $ 644,637
Apr 26, 8 PM $ 0.101
+0.00%
$ 101.16 million $ 458,848
Apr 26, 11 AM $ 0.0948
-2.00%
$ 94.85 million $ 1.09 million
Apr 26, 10 AM $ 0.0987
+0.56%
$ 98.69 million $ 1.27 million
Apr 26, 9 AM $ 0.0985
+0.50%
$ 98.5 million $ 1.26 million
Apr 26, 8 AM $ 0.0956
+0.00%
$ 95.61 million $ 1.37 million