GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.142
+0.00%
$ 142.32 million $ 760,431
Apr 16, 10 PM $ 0.14
+0.00%
$ 140.18 million $ 935,450
Apr 16, 9 PM $ 0.139
+0.86%
$ 138.76 million $ 921,059
Apr 16, 8 PM $ 0.137
+0.00%
$ 137.44 million $ 903,229
Apr 16, 7 PM $ 0.135
+0.00%
$ 134.72 million $ 874,404
Apr 16, 6 PM $ 0.137
+0.00%
$ 136.85 million $ 909,254
Apr 16, 5 PM $ 0.134
+3.71%
$ 133.53 million $ 868,889
Apr 16, 4 PM $ 0.126
+0.00%
$ 126.41 million $ 809,286
Apr 16, 3 PM $ 0.126
+0.00%
$ 126.41 million $ 799,715
Apr 16, 2 PM $ 0.132
+0.00%
$ 132.45 million $ 695,740
Apr 16, 1 PM $ 0.131
+0.00%
$ 131.02 million $ 691,990
Apr 16, 12 PM $ 0.133
+0.00%
$ 133.42 million $ 691,733
Apr 16, 8 AM $ 0.131
+0.00%
$ 131.48 million $ 1.21 million
Apr 16, 7 AM $ 0.132
+0.83%
$ 131.7 million $ 1.29 million
Apr 16, 6 AM $ 0.128
+0.00%
$ 127.89 million $ 1.28 million
Apr 16, 5 AM $ 0.132
+8.39%
$ 131.56 million $ 1.22 million
Apr 16, 3 AM $ 0.127
+0.00%
$ 127.45 million $ 1.05 million
Apr 16, 2 AM $ 0.124
+3.93%
$ 124.34 million $ 1.01 million
Apr 16, 1 AM $ 0.116
-1.56%
$ 116.23 million $ 934,727
Apr 16, 12 AM $ 0.118
+6.33%
$ 118.07 million $ 1.09 million
Apr 15, 8 PM $ 0.102
+0.00%
$ 102.15 million $ 1.05 million
Apr 15, 2 PM $ 0.104
+1.55%
$ 103.74 million $ 1.11 million
Apr 15, 1 PM $ 0.101
+0.00%
$ 100.77 million $ 1.13 million
Apr 15, 12 PM $ 0.106
+0.00%
$ 106.41 million $ 1.03 million
Apr 15, 11 AM $ 0.113
+6.40%
$ 113.2 million $ 951,882
Apr 15, 9 AM $ 0.102
-2.07%
$ 101.58 million $ 802,167
Apr 15, 7 AM $ 0.0919
+0.12%
$ 91.86 million $ 601,537
Apr 15, 5 AM $ 0.0916
+1.68%
$ 91.56 million $ 641,343
Apr 15, 12 AM $ 0.0972
+5.59%
$ 97.21 million $ 526,603
Apr 14, 9 PM $ 0.0797
+0.00%
$ 79.72 million $ 370,411
Apr 14, 8 PM $ 0.0798
+2.30%
$ 79.77 million $ 358,539
Apr 14, 7 PM $ 0.0782
+0.00%
$ 78.15 million $ 335,126
Apr 14, 6 PM $ 0.0793
+0.00%
$ 79.27 million $ 329,468
Apr 14, 4 PM $ 0.0799
+0.00%
$ 79.87 million $ 339,599
Apr 14, 3 PM $ 0.0722
+0.00%
$ 72.22 million $ 239,007
Apr 14, 2 PM $ 0.071
+0.00%
$ 71.01 million $ 197,087
Apr 14, 12 AM $ 0.0696
+0.00%
$ 69.64 million $ 351,742
Apr 13, 6 PM $ 0.066
+2.58%
$ 66.04 million $ 486,309
Apr 13, 11 AM $ 0.0629
+0.00%
$ 62.89 million $ 665,697
Apr 13, 10 AM $ 0.061
-4.16%
$ 61.02 million $ 669,666
Apr 13, 9 AM $ 0.0634
-1.41%
$ 63.36 million $ 602,624
Apr 13, 8 AM $ 0.0666
+0.00%
$ 66.58 million $ 631,854
Apr 13, 7 AM $ 0.0663
+1.52%
$ 66.28 million $ 687,160
Apr 13, 6 AM $ 0.0645
+0.00%
$ 64.48 million $ 678,109
Apr 13, 5 AM $ 0.0638
+0.00%
$ 63.81 million $ 677,537
Apr 13, 3 AM $ 0.0625
-0.49%
$ 62.45 million $ 679,222
Apr 13, 1 AM $ 0.0644
+0.48%
$ 64.44 million $ 752,318
Apr 13, 12 AM $ 0.0636
+0.00%
$ 63.65 million $ 813,658
Apr 12, 11 PM $ 0.0606
-0.36%
$ 60.56 million $ 772,670
Apr 12, 10 PM $ 0.0667
+0.00%
$ 66.67 million $ 699,904