GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 2.54
-0.12%
$ 2.54 billion $ 15.05 million
May 26, 12 PM $ 2.53
+1.27%
$ 2.53 billion $ 17.27 million
May 26, 10 AM $ 2.49
-0.93%
$ 2.49 billion $ 16.58 million
May 26, 9 AM $ 2.48
+0.00%
$ 2.48 billion $ 16.04 million
May 26, 8 AM $ 2.35
+0.00%
$ 2.35 billion $ 13.72 million
May 26, 7 AM $ 2.33
+2.12%
$ 2.33 billion $ 14.75 million
May 26, 6 AM $ 2.29
+0.00%
$ 2.29 billion $ 13.39 million
May 26, 12 AM $ 2.19
+0.82%
$ 2.19 billion $ 15.99 million
May 25, 11 PM $ 2.17
-6.46%
$ 2.17 billion $ 15.9 million
May 25, 8 PM $ 2.3
+0.00%
$ 2.3 billion $ 13.34 million
May 25, 7 PM $ 2.28
-1.13%
$ 2.28 billion $ 13.57 million
May 25, 6 PM $ 2.28
-4.72%
$ 2.28 billion $ 13.24 million
May 25, 5 PM $ 2.29
+0.19%
$ 2.29 billion $ 9.1 million
May 25, 3 PM $ 2.3
+0.00%
$ 2.3 billion $ 10.97 million
May 25, 1 PM $ 2.3
+0.00%
$ 2.3 billion $ 12.36 million
May 25, 12 PM $ 2.33
-3.41%
$ 2.33 billion $ 12.19 million
May 25, 11 AM $ 2.42
+0.00%
$ 2.42 billion $ 11.14 million
May 25, 9 AM $ 2.36
-0.37%
$ 2.36 billion $ 11.86 million
May 25, 5 AM $ 2.38
+0.00%
$ 2.38 billion $ 11.34 million
May 25, 12 AM $ 2.28
+0.00%
$ 2.28 billion $ 9.33 million
May 24, 10 PM $ 2.24
+0.00%
$ 2.24 billion $ 15.21 million
May 24, 9 PM $ 2.19
+1.44%
$ 2.19 billion $ 15.2 million
May 24, 4 PM $ 2.17
-3.87%
$ 2.17 billion $ 15.57 million
May 24, 3 PM $ 2.25
-2.59%
$ 2.25 billion $ 13.86 million
May 24, 2 PM $ 2.31
-1.37%
$ 2.31 billion $ 15.57 million
May 24, 1 PM $ 2.34
+0.00%
$ 2.34 billion $ 15.08 million
May 24, 12 PM $ 2.37
+0.00%
$ 2.37 billion $ 14.94 million
May 24, 8 AM $ 2.38
+1.57%
$ 2.38 billion $ 14.08 million
May 24, 7 AM $ 2.34
-0.76%
$ 2.34 billion $ 13.58 million
May 24, 6 AM $ 2.37
-1.09%
$ 2.37 billion $ 14.77 million
May 24, 5 AM $ 2.42
+0.00%
$ 2.42 billion $ 14.05 million
May 24, 4 AM $ 2.4
+0.00%
$ 2.4 billion $ 14.06 million
May 24, 12 AM $ 2.38
+0.00%
$ 2.38 billion $ 15.42 million
May 23, 10 PM $ 2.06
-0.74%
$ 2.06 billion $ 12.17 million
May 23, 9 PM $ 2.06
+0.00%
$ 2.06 billion $ 12.37 million
May 23, 7 PM $ 2.04
+0.00%
$ 2.04 billion $ 12.86 million
May 23, 3 PM $ 2.02
+2.81%
$ 2.02 billion $ 15.1 million
May 23, 2 PM $ 1.96
-5.39%
$ 1.96 billion $ 14.92 million
May 23, 11 AM $ 2.09
+0.62%
$ 2.09 billion $ 19.86 million
May 23, 8 AM $ 2.08
+0.00%
$ 2.08 billion $ 24.73 million
May 23, 7 AM $ 2.06
-0.36%
$ 2.06 billion $ 24.58 million
May 23, 2 AM $ 2.12
+0.00%
$ 2.12 billion $ 26.1 million
May 23, 1 AM $ 2.18
+0.00%
$ 2.18 billion $ 25.69 million
May 22, 10 PM $ 2.18
-7.16%
$ 2.18 billion $ 27.74 million
May 22, 9 PM $ 2.34
+0.00%
$ 2.34 billion $ 25.74 million
May 22, 7 PM $ 2.35
+0.58%
$ 2.35 billion $ 25.35 million
May 22, 2 PM $ 2.5
-7.84%
$ 2.5 billion $ 22.46 million
May 22, 10 AM $ 2.91
+0.00%
$ 2.91 billion $ 17.68 million
May 22, 9 AM $ 2.92
-0.43%
$ 2.92 billion $ 17.8 million
May 22, 8 AM $ 3.18
+0.00%
$ 3.18 billion $ 13.45 million