GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0204
-1.07%
$ 20.4 million $ 235,473
Apr 6, 4 PM $ 0.0203
+0.00%
$ 20.26 million $ 316,239
Apr 6, 12 PM $ 0.0178
+0.00%
$ 17.81 million $ 330,459
Apr 6, 11 AM $ 0.0173
+10.95%
$ 17.28 million $ 291,992
Apr 6, 7 AM $ 0.0157
-3.31%
$ 15.73 million $ 288,893
Apr 6, 4 AM $ 0.0155
+0.00%
$ 15.51 million $ 267,200
Apr 6, 2 AM $ 0.0145
+0.00%
$ 14.54 million $ 255,994
Apr 6, 1 AM $ 0.014
+0.00%
$ 14.01 million $ 247,824
Apr 5, 9 PM $ 0.0119
+4.82%
$ 11.91 million $ 200,995
Apr 5, 7 PM $ 0.0114
+0.00%
$ 11.4 million $ 187,400
Apr 5, 6 PM $ 0.0106
+16.15%
$ 10.64 million $ 166,026
Apr 5, 1 PM $ 0.008
+5.96%
$ 8 million $ 82,983
Apr 5, 12 PM $ 0.00719
+0.11%
$ 7.19 million $ 81,983
Apr 5, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 80,505
Apr 5, 8 AM $ 0.00722
-0.16%
$ 7.22 million $ 101,500
Apr 5, 5 AM $ 0.00662
+0.00%
$ 6.62 million $ 139,216
Apr 5, 4 AM $ 0.00662
+1.84%
$ 6.62 million $ 138,059
Apr 4, 4 PM $ 0.00605
+0.00%
$ 6.05 million $ 160,855
Apr 4, 1 PM $ 0.00595
+0.00%
$ 5.95 million $ 156,022
Apr 4, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 140,058
Apr 4, 9 AM $ 0.00574
+0.21%
$ 5.74 million $ 133,788
Apr 4, 7 AM $ 0.00599
+0.00%
$ 5.99 million $ 101,051
Apr 4, 6 AM $ 0.00577
+0.00%
$ 5.77 million $ 92,176
Apr 4, 5 AM $ 0.00585
+0.00%
$ 5.85 million $ 91,664
Apr 3, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 93,063
Apr 3, 9 PM $ 0.00515
+1.45%
$ 5.15 million $ 92,546
Apr 3, 4 PM $ 0.00431
+0.93%
$ 4.31 million $ 85,840
Apr 3, 3 PM $ 0.00423
+0.00%
$ 4.23 million $ 65,615
Apr 3, 7 AM $ 0.00391
+0.27%
$ 3.91 million $ 66,865
Apr 3, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 86,802
Apr 3, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 85,592
Apr 3, 2 AM $ 0.00372
+5.42%
$ 3.72 million $ 84,353
Apr 3, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 71,106
Apr 2, 11 PM $ 0.00331
+1.36%
$ 3.31 million $ 69,901
Apr 2, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 60,315
Apr 2, 8 PM $ 0.00344
-5.03%
$ 3.44 million $ 66,768
Apr 2, 7 PM $ 0.00366
-1.54%
$ 3.66 million $ 55,810
Apr 2, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 58,192
Apr 2, 7 AM $ 0.00316
-4.69%
$ 3.16 million $ 71,090
Apr 2, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 52,540
Apr 2, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 48,896
Apr 2, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 48,799
Apr 2, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 48,514
Apr 1, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 37,717
Apr 1, 4 PM $ 0.00272
+1.00%
$ 2.72 million $ 44,102
Apr 1, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 41,639
Apr 1, 11 AM $ 0.00233
+11.15%
$ 2.33 million $ 36,428
Apr 1, 10 AM $ 0.0021
-2.46%
$ 2.1 million $ 29,052
Apr 1, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 28,058
Mar 31, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 33,463