GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 3.18
+0.00%
$ 3.18 billion $ 13.45 million
May 22, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 12.71 million
May 22, 4 AM $ 3.01
-2.10%
$ 3.01 billion $ 10.92 million
May 22, 3 AM $ 3.04
+0.00%
$ 3.04 billion $ 10.9 million
May 22, 2 AM $ 3.06
+0.00%
$ 3.06 billion $ 10.75 million
May 21, 9 PM $ 2.75
+0.00%
$ 2.75 billion $ 11.08 million
May 21, 8 PM $ 2.73
+2.88%
$ 2.73 billion $ 9.94 million
May 21, 7 PM $ 2.63
+1.85%
$ 2.63 billion $ 9.71 million
May 21, 6 PM $ 2.61
-0.32%
$ 2.61 billion $ 11.42 million
May 21, 2 PM $ 2.52
+0.00%
$ 2.52 billion $ 16.49 million
May 21, 10 AM $ 2.56
-0.46%
$ 2.56 billion $ 16.21 million
May 21, 8 AM $ 2.48
-1.23%
$ 2.48 billion $ 16.93 million
May 21, 6 AM $ 2.49
+0.00%
$ 2.49 billion $ 16.49 million
May 21, 5 AM $ 2.47
+0.00%
$ 2.47 billion $ 16.83 million
May 21, 2 AM $ 2.44
+5.68%
$ 2.44 billion $ 19.39 million
May 21, 1 AM $ 2.27
+0.00%
$ 2.27 billion $ 17.06 million
May 21, 12 AM $ 2.27
-0.03%
$ 2.27 billion $ 16.62 million
May 20, 10 PM $ 2.25
+0.02%
$ 2.25 billion $ 17.59 million
May 20, 9 PM $ 2.27
-0.25%
$ 2.27 billion $ 17.11 million
May 20, 8 PM $ 2.26
+0.00%
$ 2.26 billion $ 18.76 million
May 20, 6 PM $ 2.4
-6.96%
$ 2.4 billion $ 17.49 million
May 20, 5 PM $ 2.72
+2.55%
$ 2.72 billion $ 12.96 million
May 20, 1 PM $ 2.73
+3.68%
$ 2.73 billion $ 12.38 million
May 20, 12 PM $ 2.62
+0.00%
$ 2.62 billion $ 11.44 million
May 20, 10 AM $ 2.61
+0.00%
$ 2.61 billion $ 11.58 million
May 20, 8 AM $ 2.63
+0.00%
$ 2.63 billion $ 10.45 million
May 20, 7 AM $ 2.63
+0.71%
$ 2.63 billion $ 10.25 million
May 20, 4 AM $ 2.49
+0.00%
$ 2.49 billion $ 8.71 million
May 20, 1 AM $ 2.6
+0.00%
$ 2.6 billion $ 8.47 million
May 20, 12 AM $ 2.6
-1.63%
$ 2.6 billion $ 8.52 million
May 19, 9 PM $ 2.75
+0.00%
$ -- $ 8.65 million
May 19, 8 PM $ 2.79
+1.68%
$ 2.79 billion $ 8 million
May 19, 7 PM $ 2.73
+0.00%
$ 2.73 billion $ 6.56 million
May 19, 6 PM $ 2.72
+1.53%
$ 2.72 billion $ 6.43 million
May 19, 5 PM $ 2.68
+0.00%
$ 2.68 billion $ 6.13 million
May 19, 3 PM $ 2.59
+0.00%
$ 2.59 billion $ 7.53 million
May 19, 1 PM $ 2.57
+0.00%
$ 2.57 billion $ 6.48 million
May 19, 10 AM $ 2.63
+0.00%
$ 2.63 billion $ 7.47 million
May 19, 1 AM $ 2.49
+0.00%
$ 2.49 billion $ 17.54 million
May 19, 12 AM $ 2.51
+0.00%
$ 2.51 billion $ 19.47 million
May 18, 10 PM $ 2.49
-0.50%
$ 2.49 billion $ 19.32 million
May 18, 9 PM $ 2.5
-2.93%
$ 2.5 billion $ 18.95 million
May 18, 8 PM $ 2.54
+0.00%
$ 2.54 billion $ 22.94 million
May 18, 3 PM $ 2.6
-0.56%
$ 2.6 billion $ 20.11 million
May 18, 1 PM $ 2.55
-3.04%
$ 2.55 billion $ 19.86 million
May 18, 7 AM $ 2.74
+0.00%
$ 2.74 billion $ 23.16 million
May 18, 6 AM $ 2.76
+0.00%
$ 2.76 billion $ 22.99 million
May 18, 5 AM $ 2.72
-0.58%
$ 2.72 billion $ 24.98 million
May 18, 4 AM $ 2.65
+0.00%
$ 2.65 billion $ 24.03 million
May 18, 3 AM $ 2.85
-4.39%
$ 2.85 billion $ 21.7 million