GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2.85
-4.39%
$ 2.85 billion $ 21.7 million
May 18, 2 AM $ 2.98
+6.48%
$ 2.98 billion $ 18.95 million
May 18, 1 AM $ 2.79
+6.39%
$ 2.79 billion $ 17.95 million
May 18, 12 AM $ 2.61
-1.19%
$ 2.61 billion $ 15.78 million
May 17, 9 PM $ 2.63
-1.72%
$ 2.63 billion $ 15.83 million
May 17, 8 PM $ 2.83
+0.00%
$ 2.83 billion $ 13.04 million
May 17, 6 PM $ 2.62
+1.64%
$ 2.62 billion $ 15.02 million
May 17, 2 PM $ 2.45
+0.00%
$ 2.45 billion $ 17.5 million
May 17, 10 AM $ 2.09
+0.00%
$ 2.09 billion $ 15.5 million
May 17, 8 AM $ 2.07
+6.41%
$ 2.07 billion $ 14.7 million
May 17, 6 AM $ 1.81
+1.37%
$ 1.81 billion $ 12.66 million
May 17, 5 AM $ 1.79
+0.00%
$ 1.79 billion $ 14.16 million
May 17, 2 AM $ 1.76
+0.06%
$ 1.76 billion $ 14.26 million
May 16, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 13.05 million
May 16, 8 PM $ 1.55
+0.00%
$ 1.55 billion $ 11.39 million
May 16, 7 PM $ 1.42
+0.00%
$ 1.42 billion $ 9.68 million
May 16, 6 PM $ 1.48
-1.52%
$ 1.48 billion $ 8.99 million
May 16, 5 PM $ 1.4
+0.00%
$ 1.4 billion $ 7.11 million
May 16, 4 PM $ 1.4
+0.00%
$ 1.4 billion $ 6.89 million
May 16, 1 PM $ 1.34
+0.23%
$ 1.34 billion $ 6.14 million
May 16, 10 AM $ 1.27
+0.00%
$ 1.27 billion $ 6.42 million
May 16, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 8.17 million
May 16, 6 AM $ 1.18
+3.61%
$ 1.18 billion $ 7.69 million
May 16, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 7.23 million
May 16, 3 AM $ 1.19
+0.00%
$ 1.19 billion $ 8.22 million
May 15, 8 PM $ 1.19
+0.00%
$ 1.19 billion $ 11.29 million
May 15, 7 PM $ 1.19
-0.53%
$ 1.19 billion $ 11.34 million
May 15, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 13.51 million
May 15, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 12.17 million
May 15, 10 AM $ 1.13
-7.81%
$ 1.13 billion $ 11.87 million
May 15, 9 AM $ 1.21
-1.61%
$ 1.21 billion $ 10.9 million
May 15, 8 AM $ 1.21
+6.60%
$ 1.21 billion $ 10.08 million
May 15, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 10.16 million
May 15, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 9.96 million
May 15, 4 AM $ 1.1
-7.51%
$ 1.1 billion $ 9.41 million
May 15, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 6.7 million
May 15, 2 AM $ 1.1
-0.54%
$ 1.1 billion $ 6.62 million
May 15, 12 AM $ 1.16
-3.90%
$ 1.16 billion $ 6.06 million
May 14, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 7.63 million
May 14, 9 PM $ 1.2
+3.22%
$ 1.2 billion $ 7.16 million
May 14, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 8.05 million
May 14, 3 PM $ 1.09
+7.90%
$ 1.09 billion $ 7.05 million
May 14, 10 AM $ 0.994
+0.00%
$ 994.4 million $ 8.83 million
May 14, 9 AM $ 1.01
+0.00%
$ 1.01 billion $ 8.78 million
May 14, 8 AM $ 0.984
+2.32%
$ 983.98 million $ 9 million
May 14, 4 AM $ 0.919
+0.00%
$ 919.26 million $ 10.06 million
May 14, 3 AM $ 0.911
+0.00%
$ 911.33 million $ 9.92 million
May 14, 1 AM $ 0.915
+2.25%
$ 914.93 million $ 10.04 million
May 14, 12 AM $ 0.897
+6.49%
$ 897.45 million $ 9.65 million
May 13, 10 PM $ 0.856
+0.00%
$ 856.32 million $ 8.34 million