GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.856
+0.00%
$ 856.32 million $ 8.34 million
May 13, 8 PM $ 0.854
+1.78%
$ 853.96 million $ 9.64 million
May 13, 4 PM $ 0.781
+0.00%
$ 780.64 million $ 8.37 million
May 13, 3 PM $ 0.796
+0.00%
$ 795.94 million $ 8.17 million
May 13, 2 PM $ 0.773
+0.00%
$ 773.14 million $ 6.49 million
May 13, 11 AM $ 0.701
+0.01%
$ 700.69 million $ 9.91 million
May 13, 10 AM $ 0.7
+0.35%
$ 700.14 million $ 9.72 million
May 13, 9 AM $ 0.741
+1.98%
$ 740.85 million $ 10.1 million
May 13, 8 AM $ 0.726
+0.71%
$ 726.06 million $ 10.39 million
May 13, 7 AM $ 0.777
-3.79%
$ 776.54 million $ 10.27 million
May 13, 6 AM $ 0.802
+0.00%
$ 802.04 million $ 9.79 million
May 13, 4 AM $ 0.784
+0.00%
$ -- $ 9.67 million
May 13, 3 AM $ 0.777
+0.00%
$ 777.47 million $ 9.65 million
May 13, 1 AM $ 0.788
+0.00%
$ 788.47 million $ 10.45 million
May 12, 9 PM $ 0.854
+0.00%
$ 853.6 million $ 11.02 million
May 12, 3 PM $ 0.822
+0.00%
$ 822.41 million $ 11.31 million
May 12, 2 PM $ 0.833
+7.04%
$ 832.86 million $ 12.3 million
May 12, 1 PM $ 0.739
+0.00%
$ 739.43 million $ 11.67 million
May 12, 12 PM $ 0.733
+8.31%
$ 732.9 million $ 11.76 million
May 12, 10 AM $ 0.707
-2.01%
$ 707.39 million $ 9.27 million
May 12, 9 AM $ 0.686
+4.08%
$ 685.56 million $ 8.61 million
May 12, 8 AM $ 0.618
+0.00%
$ 618.08 million $ 8.27 million
May 12, 3 AM $ 0.631
+0.00%
$ 631.49 million $ 8.79 million
May 12, 2 AM $ 0.629
+5.06%
$ 629.03 million $ 8.7 million
May 12, 1 AM $ 0.645
+0.00%
$ 644.55 million $ 7.33 million
May 12, 12 AM $ 0.648
+11.71%
$ 647.91 million $ 7.21 million
May 11, 11 PM $ 0.57
+0.00%
$ 569.7 million $ 5.95 million
May 11, 9 PM $ 0.559
+7.11%
$ 558.76 million $ 5.91 million
May 11, 4 PM $ 0.484
+0.00%
$ 483.77 million $ 7.1 million
May 11, 3 PM $ 0.498
-3.41%
$ 498.07 million $ 6.88 million
May 11, 2 PM $ 0.49
+2.50%
$ 489.53 million $ 6.44 million
May 11, 11 AM $ 0.454
+0.00%
$ 453.76 million $ 5.58 million
May 11, 10 AM $ 0.47
+0.00%
$ 470.41 million $ 5.3 million
May 11, 9 AM $ 0.463
+5.48%
$ 463.48 million $ 5.09 million
May 11, 4 AM $ 0.399
+0.00%
$ 398.73 million $ 4.24 million
May 11, 1 AM $ 0.385
+0.00%
$ 384.83 million $ 4.5 million
May 10, 7 PM $ 0.378
+17.81%
$ 378.33 million $ 4.48 million
May 10, 6 PM $ 0.336
-4.15%
$ 335.69 million $ 2.9 million
May 10, 3 PM $ 0.359
+0.00%
$ 358.71 million $ 3.04 million
May 10, 1 PM $ 0.356
+0.00%
$ 355.74 million $ 3.02 million
May 10, 12 PM $ 0.358
+0.00%
$ 357.88 million $ 3.01 million
May 10, 11 AM $ 0.355
+0.30%
$ 355.45 million $ 2.96 million
May 10, 4 AM $ 0.355
+6.58%
$ 354.8 million $ 4.62 million
May 10, 3 AM $ 0.345
-0.94%
$ 344.51 million $ 3.78 million
May 9, 11 PM $ 0.336
-0.55%
$ 336.42 million $ 3.86 million
May 9, 7 PM $ 0.326
+0.00%
$ 325.81 million $ 3.98 million
May 9, 4 PM $ 0.328
+0.00%
$ -- $ 3.66 million
May 9, 11 AM $ 0.339
+0.00%
$ 339.15 million $ 3.89 million
May 9, 10 AM $ 0.346
+0.00%
$ 346.22 million $ 3.73 million
May 9, 8 AM $ 0.347
+5.83%
$ 346.76 million $ 3.32 million