GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.322
+0.43%
$ 322.39 million $ 3.55 million
May 9, 6 AM $ 0.32
-7.05%
$ 319.66 million $ 3.4 million
May 9, 5 AM $ 0.339
-0.59%
$ 339.2 million $ 2.91 million
May 9, 4 AM $ 0.34
+0.00%
$ 339.51 million $ 2.84 million
May 9, 3 AM $ 0.346
+0.94%
$ 345.68 million $ 2.86 million
May 9, 12 AM $ 0.343
+1.05%
$ 343.48 million $ 3.39 million
May 8, 11 PM $ 0.346
+0.00%
$ 345.82 million $ 3.3 million
May 8, 9 PM $ 0.347
-0.39%
$ 346.82 million $ 3.28 million
May 8, 8 PM $ 0.344
+0.00%
$ 344.36 million $ 3.31 million
May 8, 2 PM $ 0.302
-0.60%
$ 301.81 million $ 2.61 million
May 8, 1 PM $ 0.306
+0.00%
$ 305.98 million $ 2.61 million
May 8, 11 AM $ 0.294
-1.55%
$ 294.46 million $ 2.43 million
May 8, 8 AM $ 0.308
+0.00%
$ 308.11 million $ 2.43 million
May 8, 4 AM $ 0.284
+1.48%
$ 283.68 million $ 2.13 million
May 8, 3 AM $ 0.282
+0.00%
$ 281.88 million $ 2.02 million
May 8, 1 AM $ 0.291
+0.00%
$ 291.15 million $ 1.82 million
May 7, 10 PM $ 0.313
+0.00%
$ 313.07 million $ 1.81 million
May 7, 4 PM $ 0.29
+0.00%
$ 290.05 million $ 1.95 million
May 7, 2 PM $ 0.29
+0.64%
$ 290.49 million $ 2.74 million
May 7, 12 PM $ 0.281
-3.70%
$ 280.52 million $ 2.59 million
May 7, 10 AM $ 0.291
+0.00%
$ 290.7 million $ 2.36 million
May 7, 9 AM $ 0.304
+0.00%
$ 303.73 million $ 2.32 million
May 7, 8 AM $ 0.304
+0.93%
$ 304.26 million $ 2.43 million
May 7, 7 AM $ 0.303
+0.00%
$ 302.83 million $ 2.77 million
May 7, 4 AM $ 0.292
+0.00%
$ 291.73 million $ 2.91 million
May 6, 11 PM $ 0.301
+0.09%
$ 300.96 million $ 3.11 million
May 6, 10 PM $ 0.3
-1.24%
$ 299.5 million $ 3.42 million
May 6, 9 PM $ 0.292
+0.00%
$ 291.98 million $ 3.13 million
May 6, 8 PM $ 0.29
+1.13%
$ 289.86 million $ 3.31 million
May 6, 7 PM $ 0.284
-0.20%
$ 283.96 million $ 3.23 million
May 6, 4 PM $ 0.293
+0.00%
$ 292.79 million $ 3.14 million
May 6, 3 PM $ 0.279
+0.00%
$ 279.41 million $ 2.81 million
May 6, 11 AM $ 0.268
+0.00%
$ 267.89 million $ 2.98 million
May 6, 9 AM $ 0.259
+0.00%
$ -- $ 2.6 million
May 6, 8 AM $ 0.246
+0.00%
$ 246.38 million $ 2.56 million
May 6, 6 AM $ 0.24
+0.00%
$ 239.85 million $ 2.42 million
May 6, 5 AM $ 0.241
-1.45%
$ 241.18 million $ 2.37 million
May 6, 2 AM $ 0.238
+0.00%
$ 238.47 million $ 2.37 million
May 6, 1 AM $ 0.226
+7.70%
$ 225.76 million $ 2.12 million
May 6, 12 AM $ 0.207
-0.21%
$ 207.4 million $ 1.74 million
May 5, 11 PM $ 0.204
+0.00%
$ 204.26 million $ 1.63 million
May 5, 10 PM $ 0.202
+0.00%
$ 202.46 million $ 1.6 million
May 5, 9 PM $ 0.208
+0.00%
$ 208.16 million $ 1.56 million
May 5, 7 PM $ 0.21
+0.00%
$ 210.05 million $ 1.49 million
May 5, 11 AM $ 0.187
+0.00%
$ 186.99 million $ 1.36 million
May 5, 8 AM $ 0.183
+0.00%
$ 183.41 million $ 1.25 million
May 5, 6 AM $ 0.177
-0.13%
$ 176.76 million $ 1.14 million
May 4, 10 PM $ 0.163
+0.00%
$ 163.11 million $ 2.06 million
May 4, 8 PM $ 0.168
+0.00%
$ 167.9 million $ 1.98 million
May 4, 7 PM $ 0.166
+0.31%
$ 165.82 million $ 1.97 million