GOLANGCI-LINT github.com/golangci/GOLANGCI-LINT Historical Data

GOLANGCI-LINT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.168
+0.00%
$ 167.9 million $ 1.98 million
May 4, 7 PM $ 0.166
+0.31%
$ 165.82 million $ 1.97 million
May 4, 6 PM $ 0.167
-0.99%
$ 166.72 million $ 2.1 million
May 4, 4 PM $ 0.163
+0.00%
$ 163.37 million $ 2.28 million
May 4, 1 PM $ 0.165
+0.00%
$ 164.99 million $ 2.29 million
May 4, 11 AM $ 0.159
+0.00%
$ 159.09 million $ 2.18 million
May 4, 9 AM $ 0.152
+0.00%
$ 151.7 million $ 2.13 million
May 4, 6 AM $ 0.156
+16.17%
$ 155.98 million $ 2.43 million
May 4, 4 AM $ 0.133
+0.22%
$ 132.85 million $ 1.59 million
May 4, 3 AM $ 0.132
+0.80%
$ 131.8 million $ 1.69 million
May 3, 11 PM $ 0.12
-0.40%
$ 119.56 million $ 1.52 million
May 3, 10 PM $ 0.121
-0.53%
$ 120.75 million $ 1.6 million
May 3, 7 PM $ 0.119
+0.00%
$ 118.59 million $ 1.51 million
May 3, 4 PM $ 0.112
+4.21%
$ 111.9 million $ 1.42 million
May 3, 12 PM $ 0.104
+0.00%
$ 104.46 million $ 1.57 million
May 3, 11 AM $ 0.104
+0.00%
$ 103.5 million $ 1.69 million
May 3, 8 AM $ 0.109
+0.00%
$ 109.13 million $ 1.72 million
May 3, 7 AM $ 0.111
+5.26%
$ 110.56 million $ 1.68 million
May 3, 5 AM $ 0.103
+0.00%
$ 103.39 million $ 1.85 million
May 3, 4 AM $ 0.101
+0.00%
$ 101.02 million $ 1.76 million
May 3, 2 AM $ 0.099
+0.00%
$ 99 million $ 1.76 million
May 3, 1 AM $ 0.0999
-0.54%
$ 99.86 million $ 1.71 million
May 3, 12 AM $ 0.0999
+0.00%
$ 99.89 million $ 1.7 million
May 2, 11 PM $ 0.0959
+0.16%
$ 95.93 million $ 1.58 million
May 2, 10 PM $ 0.092
+8.18%
$ 92.03 million $ 1.43 million
May 2, 9 PM $ 0.0886
+0.00%
$ 88.62 million $ 1.15 million
May 2, 11 AM $ 0.0764
-2.97%
$ 76.42 million $ 1.14 million
May 2, 7 AM $ 0.0777
+0.00%
$ 77.68 million $ 1.29 million
May 2, 6 AM $ 0.0782
+0.00%
$ 78.2 million $ 1.29 million
May 2, 5 AM $ 0.0857
+0.00%
$ 85.7 million $ 1.09 million
May 2, 4 AM $ 0.0864
+0.00%
$ 86.41 million $ 1.1 million
May 2, 1 AM $ 0.0879
+0.00%
$ 87.9 million $ 1.3 million
May 1, 10 PM $ 0.0864
+0.00%
$ 86.38 million $ 1.26 million
May 1, 7 PM $ 0.0932
+3.31%
$ 93.16 million $ 1.1 million
May 1, 6 PM $ 0.0943
+0.00%
$ 94.29 million $ 1.1 million
May 1, 1 PM $ 0.0919
+1.72%
$ 91.95 million $ 1.42 million
May 1, 12 PM $ 0.0918
+0.00%
$ 91.77 million $ 1.47 million
May 1, 11 AM $ 0.0915
-5.18%
$ 91.54 million $ 1.45 million
May 1, 8 AM $ 0.0875
+0.91%
$ 87.55 million $ 1.48 million
May 1, 6 AM $ 0.0831
-0.56%
$ 83.1 million $ 1.5 million
May 1, 5 AM $ 0.0845
-0.29%
$ 84.49 million $ 1.59 million
May 1, 4 AM $ 0.0847
-0.78%
$ 84.69 million $ 1.59 million
May 1, 3 AM $ 0.0841
+0.00%
$ 84.06 million $ 1.8 million
May 1, 2 AM $ 0.0794
+3.37%
$ 79.44 million $ 1.85 million
Apr 30, 7 PM $ 0.0724
+0.00%
$ 72.42 million $ 1.64 million
Apr 30, 6 PM $ 0.072
-10.24%
$ 71.97 million $ 1.69 million
Apr 30, 5 PM $ 0.079
-6.88%
$ 79.02 million $ 1.59 million
Apr 30, 4 PM $ 0.0855
+1.46%
$ 85.48 million $ 1.44 million
Apr 30, 2 PM $ 0.0839
-0.10%
$ 83.95 million $ 1.4 million
Apr 30, 9 AM $ 0.0782
+0.00%
$ 78.23 million $ 974,758