SESTRA Historical Data

SESTRA
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅52
-20.42%
$ 5,203 $ 462
Jan 23, 9 PM $ 0.0₅625
+2.84%
$ -- $ 192
Jan 23, 8 PM $ 0.0₅608
-0.75%
$ -- $ 56
Jan 23, 5 PM $ 0.0₅617
+0.89%
$ -- $ 51
Jan 23, 4 PM $ 0.0₅608
+0.00%
$ -- $ 50
Jan 23, 3 PM $ 0.0₅606
+1.40%
$ -- $ 50
Jan 23, 2 PM $ 0.0₅605
+0.25%
$ -- $ 43
Jan 22, 11 PM $ 0.0₅593
-0.03%
$ -- $ 14,723
Jan 22, 10 PM $ 0.0₅594
+0.56%
$ -- $ 14,702
Download