彪哥 Historical Data

彪哥
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000104
-1.73%
$-- $1,198
Aug 27, 2 PM $0.000011
+0.00%
$-- $1,162
Aug 27, 12 PM $0.000011
+0.00%
$-- $1,700
Aug 27, 11 AM $0.0000111
+0.00%
$-- $1,997
Aug 27, 8 AM $0.0000111
-5.96%
$-- $2,650
Aug 27, 7 AM $0.0000117
-2.58%
$-- $2,850
Aug 27, 5 AM $0.000012
+0.00%
$-- $3,524
Aug 27, 4 AM $0.000012
+0.00%
$-- $3,594
Aug 27, 3 AM $0.0000123
+0.00%
$-- $4,482
Aug 27, 1 AM $0.0000125
+0.00%
$-- $5,984
Aug 27, 12 AM $0.0000125
+0.00%
$-- $5,827
Aug 26, 3 PM $0.0000122
-2.46%
$-- $6,490
Aug 26, 1 PM $0.0000126
+0.00%
$-- $7,403
Aug 26, 12 PM $0.0000135
-5.05%
$-- $7,447
Aug 26, 10 AM $0.000015
+8.24%
$-- $8,195
Aug 26, 9 AM $0.0000138
-2.13%
$-- $7,646
Aug 26, 8 AM $0.0000115
-0.62%
$-- $6,869
Aug 26, 6 AM $0.0000124
-5.85%
$-- $8,018
Aug 26, 5 AM $0.0000124
-3.93%
$-- $7,462
Aug 26, 4 AM $0.0000139
-8.38%
$-- $8,045
Aug 26, 3 AM $0.0000161
-0.22%
$-- $7,556
Aug 26, 2 AM $0.0000155
+5.67%
$-- $6,732
Aug 26, 1 AM $0.0000141
+5.09%
$-- $6,000
Aug 25, 11 PM $0.0000125
+0.00%
$-- $4,248
Aug 25, 8 PM $0.0000129
+0.00%
$-- $4,051
Aug 25, 6 PM $0.0000125
+0.00%
$-- $4,063
Aug 25, 4 PM $0.0000137
+2.90%
$-- $4,417
Aug 25, 3 PM $0.000014
+0.00%
$-- $4,125
Aug 25, 2 PM $0.0000129
-7.32%
$-- $4,676
Aug 25, 1 PM $0.0000135
+7.76%
$-- $4,757
Aug 25, 12 PM $0.0000131
-10.82%
$-- $5,113
Aug 25, 11 AM $0.0000157
-0.05%
$-- $5,701
Aug 25, 10 AM $0.0000161
-0.11%
$-- $6,315
Aug 25, 9 AM $0.000016
+8.97%
$-- $6,437
Aug 25, 8 AM $0.0000137
-5.94%
$-- $4,124
Aug 25, 7 AM $0.0000152
-0.29%
$-- $4,135
Aug 25, 6 AM $0.0000153
+0.32%
$-- $4,902
Aug 25, 5 AM $0.0000145
-2.37%
$-- $4,632
Aug 25, 4 AM $0.0000151
+2.21%
$-- $4,694
Aug 25, 3 AM $0.0000148
+0.00%
$-- $5,107
Aug 25, 1 AM $0.0000151
+0.00%
$-- $6,115
Aug 25, 12 AM $0.0000152
+0.00%
$-- $6,101
Aug 24, 11 PM $0.0000152
-1.27%
$-- $6,141
Aug 24, 7 PM $0.0000153
+0.00%
$-- $6,105
Aug 24, 6 PM $0.0000153
-0.20%
$-- $6,656
Aug 24, 5 PM $0.0000143
-3.30%
$-- $5,925
Aug 24, 4 PM $0.0000148
+1.98%
$-- $5,916
Aug 24, 3 PM $0.0000145
+6.97%
$-- $5,491
Aug 24, 2 PM $0.0000141
-7.38%
$-- $6,137
Aug 24, 1 PM $0.0000159
+18.29%
$-- $5,983
Download