彪哥 Historical Data

彪哥 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0000135
+0.00%
$-- $3,746
Aug 24, 11 AM $0.0000124
-16.28%
$-- $3,749
Aug 24, 9 AM $0.0000152
-11.26%
$-- $4,552
Aug 24, 8 AM $0.0000178
-0.02%
$-- $4,840
Aug 24, 7 AM $0.0000177
+6.28%
$-- $4,860
Aug 24, 6 AM $0.0000159
-0.45%
$-- $3,574
Aug 24, 5 AM $0.000016
+0.00%
$-- $3,761
Aug 24, 4 AM $0.0000157
+7.27%
$-- $3,118
Aug 24, 3 AM $0.0000151
+4.56%
$-- $3,095
Aug 24, 2 AM $0.0000153
+0.34%
$-- $1,922
Aug 24, 1 AM $0.0000153
+0.00%
$-- $1,960
Aug 23, 11 PM $0.0000155
+0.00%
$-- $1,952
Aug 23, 10 PM $0.0000155
+0.00%
$-- $1,960
Aug 23, 7 PM $0.0000156
+0.00%
$-- $2,656
Aug 23, 6 PM $0.0000156
+0.00%
$-- $2,564
Aug 23, 4 PM $0.0000183
-0.02%
$-- $4,549
Aug 23, 3 PM $0.0000173
+3.04%
$-- $4,523
Aug 23, 2 PM $0.0000164
-0.25%
$-- $4,455
Aug 23, 1 PM $0.0000168
-0.64%
$-- $4,656
Aug 23, 12 PM $0.000017
+0.00%
$-- $5,278
Aug 23, 11 AM $0.0000171
-5.53%
$-- $6,772
Aug 23, 9 AM $0.0000206
+0.09%
$-- $11,481
Aug 23, 7 AM $0.0000214
-1.07%
$-- $12,655
Aug 23, 6 AM $0.0000216
+0.69%
$-- $12,772
Aug 23, 5 AM $0.0000214
+0.00%
$-- $12,445
Aug 23, 3 AM $0.0000212
+0.13%
$-- $13,069
Aug 23, 2 AM $0.0000211
+0.00%
$-- $13,746
Aug 22, 10 PM $0.0000216
-5.41%
$-- $15,150
Aug 22, 8 PM $0.000022
+5.49%
$-- $13,556
Aug 22, 7 PM $0.0000202
-2.57%
$-- $13,145
Aug 22, 6 PM $0.0000224
+9.45%
$-- $15,434
Aug 22, 5 PM $0.0000199
+3.54%
$-- $14,992
Aug 22, 4 PM $0.0000195
+4.38%
$-- $11,444
Aug 22, 3 PM $0.0000175
-6.22%
$-- $9,842
Aug 22, 2 PM $0.0000194
-7.19%
$-- $11,018
Aug 22, 1 PM $0.0000209
-11.37%
$-- $12,509
Aug 22, 12 PM $0.0000236
+0.96%
$-- $13,114
Aug 22, 11 AM $0.0000249
+12.13%
$-- $12,669
Aug 22, 10 AM $0.0000205
+23.25%
$-- $11,873
Aug 22, 9 AM $0.0000167
-2.55%
$-- $8,006
Aug 22, 8 AM $0.000016
+0.00%
$-- $6,851
Aug 22, 7 AM $0.0000157
+0.00%
$-- $6,978
Aug 22, 6 AM $0.0000157
+0.14%
$-- $7,363
Aug 22, 5 AM $0.0000157
-2.59%
$-- $7,600
Aug 22, 4 AM $0.0000163
-3.86%
$-- $8,703
Aug 22, 3 AM $0.0000167
+1.58%
$-- $7,834
Aug 22, 2 AM $0.0000153
-2.73%
$-- $7,082
Aug 22, 1 AM $0.0000158
+14.92%
$-- $6,810
Aug 21, 7 PM $0.0000143
+0.00%
$-- $6,867
Aug 21, 6 PM $0.0000149
+8.98%
$-- $6,928