彪哥 Historical Data

彪哥 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0000158
+0.00%
$-- $6,728
Aug 21, 2 PM $0.0000161
-7.70%
$-- $6,589
Aug 21, 1 PM $0.0000187
-4.34%
$-- $7,749
Aug 21, 12 PM $0.0000197
-4.67%
$-- $8,445
Aug 21, 11 AM $0.0000211
+54.61%
$-- $8,995
Aug 21, 10 AM $0.0000133
+0.00%
$-- $3,130
Aug 21, 9 AM $0.0000139
+3.79%
$-- $3,296
Aug 21, 8 AM $0.0000141
+0.28%
$-- $3,349
Aug 21, 7 AM $0.0000139
+1.35%
$-- $5,261
Aug 21, 6 AM $0.0000135
-9.88%
$-- $5,809
Aug 21, 5 AM $0.0000152
-1.20%
$-- $5,958
Aug 21, 4 AM $0.0000161
+11.70%
$-- $5,981
Aug 21, 3 AM $0.0000142
+0.00%
$-- $4,874
Aug 21, 2 AM $0.0000145
+2.30%
$-- $5,462
Aug 21, 1 AM $0.0000134
+0.00%
$-- $5,121
Aug 20, 11 PM $0.0000134
-0.15%
$-- $5,180
Aug 20, 9 PM $0.0000131
+5.94%
$-- $4,914
Aug 20, 8 PM $0.0000124
+2.43%
$-- $4,916
Aug 20, 7 PM $0.0000122
+0.00%
$-- $4,691
Aug 20, 6 PM $0.0000117
+0.00%
$-- $4,984
Aug 20, 5 PM $0.000012
-0.14%
$-- $5,054
Aug 20, 4 PM $0.0000119
+0.54%
$-- $5,202
Aug 20, 3 PM $0.0000118
+0.00%
$-- $6,282
Aug 20, 2 PM $0.0000119
-5.79%
$-- $6,505
Aug 20, 1 PM $0.0000127
+2.50%
$-- $7,245
Aug 20, 12 PM $0.0000123
-4.59%
$-- $7,909
Aug 20, 11 AM $0.0000128
+2.42%
$-- $9,022
Aug 20, 10 AM $0.0000124
+0.00%
$-- $9,030
Aug 20, 9 AM $0.0000123
-13.71%
$-- $9,507
Aug 20, 8 AM $0.0000143
+33.16%
$-- $11,420
Aug 20, 7 AM $0.0000106
+0.09%
$-- $7,141
Aug 20, 6 AM $0.0000105
-7.66%
$-- $7,257
Aug 20, 5 AM $0.0000115
-3.71%
$-- $7,746
Aug 20, 4 AM $0.0000119
+1.22%
$-- $11,588
Aug 20, 3 AM $0.0000116
-7.29%
$-- $11,751
Aug 20, 2 AM $0.0000129
-6.42%
$-- $13,379
Aug 20, 1 AM $0.0000138
+0.80%
$-- $13,982
Aug 20, 12 AM $0.0000139
-0.12%
$-- $15,928
Aug 19, 10 PM $0.0000139
+3.58%
$-- $16,410
Aug 19, 9 PM $0.0000142
+0.02%
$-- $16,904
Aug 19, 8 PM $0.0000147
+9.77%
$-- $17,164
Aug 19, 7 PM $0.0000133
-0.22%
$-- $15,592
Aug 19, 6 PM $0.0000132
+4.84%
$-- $15,065
Aug 19, 5 PM $0.0000125
+5.83%
$-- $14,469
Aug 19, 4 PM $0.0000119
+0.05%
$-- $13,843
Aug 19, 3 PM $0.0000114
+12.27%
$-- $14,760
Aug 19, 2 PM $0.0000102
-10.41%
$-- $16,926
Aug 19, 1 PM $0.0000113
-27.45%
$-- $38,800
Aug 19, 12 PM $0.0000158
-27.86%
$-- $54,999
Aug 19, 11 AM $0.0000215
-8.54%
$-- $77,379