彪哥 Historical Data

彪哥 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000023
-1.55%
$-- $88,317
Aug 19, 9 AM $0.0000244
+5.13%
$-- $101,674
Aug 19, 8 AM $0.0000213
-2.35%
$-- $98,157
Aug 19, 7 AM $0.000022
-7.68%
$-- $140,816
Aug 19, 6 AM $0.0000239
+6.08%
$-- $146,028
Aug 19, 5 AM $0.0000226
-1.76%
$-- $136,691
Aug 19, 4 AM $0.0000229
-18.57%
$-- $131,876
Aug 19, 3 AM $0.0000282
+0.38%
$-- $160,791
Aug 19, 2 AM $0.000028
-6.15%
$-- $160,583
Aug 19, 1 AM $0.0000296
-24.87%
$-- $168,558
Aug 19, 12 AM $0.0000393
+45.22%
$-- $216,896
Aug 18, 11 PM $0.0000289
-0.79%
$-- $158,226
Aug 18, 10 PM $0.00003
+8.53%
$-- $165,989
Aug 18, 9 PM $0.0000279
+3.65%
$-- $152,458
Aug 18, 8 PM $0.0000269
+1.10%
$-- $145,859
Aug 18, 7 PM $0.0000257
+1.43%
$-- $139,839
Aug 18, 6 PM $0.0000255
+5.12%
$-- $136,973
Aug 18, 5 PM $0.0000243
+3.00%
$-- $130,341
Aug 18, 4 PM $0.0000241
-23.96%
$-- $123,330
Aug 18, 3 PM $0.0000321
-19.42%
$-- $166,325
Aug 18, 2 PM $0.0000397
+338.55%
$-- $200,158
Aug 18, 1 PM $0.0₅926
-4.04%
$-- $28,322
Aug 18, 12 PM $0.0₅981
-24.34%
$-- $28,448
Aug 18, 11 AM $0.0000131
-51.81%
$-- $34,966
Aug 18, 10 AM $0.0000259
+52.72%
$-- $60,124
Aug 18, 9 AM $0.0000154
-19.41%
$-- $36,283
Download