Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Catecoin Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00111
+0.00%
$-- $366,535
Today, at 6 AM $0.00111
+6.47%
$-- $366,929
Today, at 5 AM $0.00104
-13.26%
$-- $333,406
Today, at 4 AM $0.0012
-5.02%
$-- $371,792
Today, at 3 AM $0.00126
+35.03%
$-- $388,743
Today, at 2 AM $0.000937
+11.92%
$-- $308,768
Today, at 1 AM $0.000841
-3.40%
$-- $282,266
Today, at 12 AM $0.000872
+4.59%
$-- $379,714
Yesterday, at 11 PM $0.000834
-6.79%
$-- $369,387
Yesterday, at 10 PM $0.000895
-2.97%
$-- $408,517
Yesterday, at 9 PM $0.000923
-7.72%
$-- $437,051
Yesterday, at 8 PM $0.000997
-3.01%
$-- $469,702
Yesterday, at 7 PM $0.00103
+16.37%
$-- $486,198
Yesterday, at 6 PM $0.000884
-4.99%
$-- $416,693
Yesterday, at 5 PM $0.00093
-17.37%
$-- $414,167
Yesterday, at 4 PM $0.00113
+5.46%
$-- $440,384
Yesterday, at 3 PM $0.00107
-23.79%
$-- $419,161
Yesterday, at 2 PM $0.0014
+21.14%
$-- $522,263
Yesterday, at 1 PM $0.00115
-7.85%
$-- $461,675
Yesterday, at 12 PM $0.00126
+9.49%
$-- $505,745
Yesterday, at 11 AM $0.00115
+1.51%
$-- $463,791
Yesterday, at 10 AM $0.00113
+12.10%
$-- $467,590
Yesterday, at 9 AM $0.00101
-4.05%
$-- $422,150
Yesterday, at 8 AM $0.00106
+4.44%
$-- $446,558
Yesterday, at 7 AM $0.001
+0.15%
$-- $435,203
Yesterday, at 6 AM $0.001
+0.80%
$-- $433,668
Yesterday, at 5 AM $0.000992
-2.64%
$-- $432,323
Yesterday, at 4 AM $0.00103
+0.70%
$-- $440,779
Yesterday, at 3 AM $0.00102
+17.42%
$-- $438,926
Yesterday, at 2 AM $0.000863
-0.78%
$-- $381,856
Yesterday, at 1 AM $0.00087
-12.60%
$-- $388,634
Yesterday, at 12 AM $0.000996
-7.31%
$-- $344,364
Sep 21, 11 PM $0.00107
-2.80%
$-- $373,619
Sep 21, 10 PM $0.00111
-20.80%
$-- $369,278
Sep 21, 9 PM $0.0014
+0.74%
$-- $471,321
Sep 21, 8 PM $0.0014
+1.59%
$-- $473,879
Sep 21, 7 PM $0.00138
-3.52%
$-- $482,193
Sep 21, 6 PM $0.00143
+0.38%
$-- $516,895
Sep 21, 5 PM $0.00143
-3.64%
$-- $557,698
Sep 21, 4 PM $0.00148
+10.43%
$-- $607,639
Sep 21, 3 PM $0.00134
-15.36%
$-- $585,061
Sep 21, 2 PM $0.00158
-4.02%
$-- $680,704
Sep 21, 1 PM $0.00164
-10.44%
$-- $708,805
Sep 21, 12 PM $0.00184
-6.26%
$-- $792,113
Sep 21, 11 AM $0.00196
+16.25%
$-- $847,410
Sep 21, 10 AM $0.00168
+2.33%
$-- $730,776
Sep 21, 9 AM $0.00165
-16.25%
$-- $713,016
Sep 21, 8 AM $0.00197
+10.27%
$-- $845,596
Sep 21, 7 AM $0.00178
+8.43%
$-- $747,749
Sep 21, 6 AM $0.00164
+6.56%
$-- $702,662
Download