Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Catecoin Historical Data

BABYCATE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.000029
-1.78%
$-- $2,080
Sep 3, 7 PM $0.0000288
-0.06%
$-- $1,932
Sep 3, 6 PM $0.0000288
-2.89%
$-- $1,927
Sep 3, 5 PM $0.0000297
+0.31%
$-- $2,059
Sep 3, 4 PM $0.0000296
+6.08%
$-- $2,050
Sep 3, 3 PM $0.0000281
-2.74%
$-- $2,076
Sep 3, 2 PM $0.0000279
+9.62%
$-- $1,890
Sep 3, 1 PM $0.0000256
+0.00%
$-- $1,888
Sep 3, 12 PM $0.0000254
+0.05%
$-- $2,174
Sep 3, 11 AM $0.0000251
+0.00%
$-- $2,334
Sep 3, 10 AM $0.0000251
-0.11%
$-- $2,327
Sep 3, 9 AM $0.0000253
+0.00%
$-- $2,330
Sep 3, 8 AM $0.000024
-3.91%
$-- $2,129
Sep 3, 7 AM $0.0000247
-0.50%
$-- $2,082
Sep 3, 5 AM $0.0000246
-4.82%
$-- $2,313
Sep 3, 4 AM $0.0000263
+1.60%
$-- $2,296
Sep 3, 3 AM $0.0000239
-0.55%
$-- $1,796
Sep 3, 2 AM $0.000024
+0.60%
$-- $1,801
Sep 3, 1 AM $0.0000241
+0.83%
$-- $1,891
Sep 3, 12 AM $0.0000238
-0.46%
$-- $1,994
Sep 2, 11 PM $0.000024
+1.36%
$-- $2,006
Sep 2, 10 PM $0.0000237
-6.23%
$-- $2,126
Sep 2, 9 PM $0.0000253
-0.04%
$-- $2,064
Sep 2, 8 PM $0.0000253
-1.05%
$-- $2,163
Sep 2, 7 PM $0.0000254
-0.18%
$-- $2,229
Sep 2, 6 PM $0.0000255
-4.89%
$-- $2,228
Sep 2, 5 PM $0.0000267
+0.44%
$-- $2,272
Sep 2, 4 PM $0.000027
+1.80%
$-- $2,425
Sep 2, 3 PM $0.0000266
+0.55%
$-- $2,778
Sep 2, 2 PM $0.000028
+0.61%
$-- $2,868
Sep 2, 1 PM $0.0000279
+1.72%
$-- $2,843
Sep 2, 12 PM $0.0000277
+0.00%
$-- $2,546
Sep 2, 11 AM $0.0000284
-3.03%
$-- $2,592
Sep 2, 10 AM $0.0000296
+0.00%
$-- $2,911
Sep 2, 8 AM $0.0000299
-3.88%
$-- $3,377
Sep 2, 7 AM $0.0000319
-0.06%
$-- $3,574
Sep 2, 6 AM $0.0000308
+4.37%
$-- $4,254
Sep 2, 5 AM $0.0000284
+0.00%
$-- $5,684
Sep 2, 4 AM $0.0000282
-0.12%
$-- $5,775
Sep 2, 2 AM $0.0000282
-2.83%
$-- $5,954
Sep 2, 1 AM $0.0000289
-3.91%
$-- $6,292
Sep 2, 12 AM $0.0000302
+0.00%
$-- $10,140
Sep 1, 11 PM $0.0000301
+0.43%
$-- $11,749
Sep 1, 10 PM $0.0000304
+1.92%
$-- $23,819
Sep 1, 9 PM $0.0000299
-2.79%
$-- $25,680
Sep 1, 8 PM $0.0000308
-0.33%
$-- $26,414
Sep 1, 7 PM $0.0000308
-0.11%
$-- $26,382
Sep 1, 6 PM $0.0000306
-2.94%
$-- $26,773
Sep 1, 5 PM $0.0000316
-0.30%
$-- $27,782
Sep 1, 4 PM $0.0000317
+7.52%
$-- $28,199