Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Catecoin Historical Data

BABYCATE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0000387
-9.14%
$-- $6,648
Aug 30, 2 PM $0.0000422
-2.84%
$-- $6,857
Aug 30, 1 PM $0.0000435
+12.99%
$-- $7,734
Aug 30, 12 PM $0.0000379
+2.38%
$-- $6,704
Aug 30, 11 AM $0.0000364
-0.21%
$-- $6,481
Aug 30, 10 AM $0.0000365
+6.30%
$-- $6,749
Aug 30, 9 AM $0.0000379
-8.72%
$-- $5,899
Aug 30, 8 AM $0.0000414
-0.70%
$-- $6,496
Aug 30, 7 AM $0.0000417
-0.57%
$-- $6,650
Aug 30, 6 AM $0.0000419
-4.29%
$-- $6,461
Aug 30, 5 AM $0.0000438
+4.12%
$-- $7,239
Aug 30, 4 AM $0.0000408
+9.05%
$-- $7,450
Aug 30, 3 AM $0.0000378
-0.32%
$-- $6,881
Aug 30, 2 AM $0.000038
-2.13%
$-- $6,977
Aug 30, 1 AM $0.000039
+0.10%
$-- $7,575
Aug 30, 12 AM $0.0000399
-0.33%
$-- $8,514
Aug 29, 11 PM $0.00004
-2.67%
$-- $14,708
Aug 29, 10 PM $0.0000412
+13.97%
$-- $18,176
Aug 29, 9 PM $0.0000361
-2.88%
$-- $17,730
Aug 29, 8 PM $0.0000372
-2.77%
$-- $23,725
Aug 29, 7 PM $0.0000383
-0.83%
$-- $24,361
Aug 29, 6 PM $0.0000386
+3.08%
$-- $24,477
Aug 29, 5 PM $0.0000374
+2.51%
$-- $23,861
Aug 29, 4 PM $0.0000365
-8.82%
$-- $23,398
Aug 29, 3 PM $0.00004
-12.74%
$-- $23,693
Aug 29, 2 PM $0.0000462
-3.08%
$-- $26,835
Aug 29, 1 PM $0.0000474
-3.99%
$-- $26,849
Aug 29, 12 PM $0.000048
-3.69%
$-- $27,697
Aug 29, 11 AM $0.0000499
-5.59%
$-- $28,579
Aug 29, 10 AM $0.0000529
+6.39%
$-- $30,835
Aug 29, 9 AM $0.0000488
-1.90%
$-- $30,379
Aug 29, 8 AM $0.0000499
-3.03%
$-- $30,378
Aug 29, 7 AM $0.0000515
+0.23%
$-- $31,538
Aug 29, 6 AM $0.0000515
+0.78%
$-- $31,604
Aug 29, 5 AM $0.0000512
-13.03%
$-- $31,045
Aug 29, 4 AM $0.0000587
-1.38%
$-- $34,941
Aug 29, 3 AM $0.0000597
-0.91%
$-- $35,516
Aug 29, 2 AM $0.0000603
-11.52%
$-- $36,894
Aug 29, 1 AM $0.0000681
+33.30%
$-- $41,396
Aug 29, 12 AM $0.0000511
-45.62%
$-- $31,191
Aug 28, 11 PM $0.0000887
+38.88%
$-- $38,149
Aug 28, 10 PM $0.0000632
+156.66%
$-- $22,681
Aug 28, 9 PM $0.0000247
-1.88%
$-- $7,455
Aug 28, 8 PM $0.0000252
-0.95%
$-- $8,292
Aug 28, 7 PM $0.0000261
-1.60%
$-- $9,444
Aug 28, 6 PM $0.0000267
-0.84%
$-- $10,564
Aug 28, 5 PM $0.0000262
+0.00%
$-- $10,594
Aug 28, 4 PM $0.0000264
-4.11%
$-- $13,139
Aug 28, 3 PM $0.0000277
-9.27%
$-- $13,885
Aug 28, 2 PM $0.0000306
-11.23%
$-- $15,140