Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Catecoin Historical Data

BABYCATE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.0000346
+15.19%
$-- $21,895
Aug 28, 12 PM $0.0000294
-7.21%
$-- $18,379
Aug 28, 11 AM $0.0000321
+8.82%
$-- $20,037
Aug 28, 10 AM $0.0000302
-2.62%
$-- $18,850
Aug 28, 9 AM $0.0000311
+3.55%
$-- $18,900
Aug 28, 8 AM $0.0000301
+5.83%
$-- $18,858
Aug 28, 7 AM $0.0000286
+3.21%
$-- $18,137
Aug 28, 6 AM $0.0000279
-0.21%
$-- $18,042
Aug 28, 5 AM $0.0000302
+7.68%
$-- $20,757
Aug 28, 4 AM $0.0000279
-0.92%
$-- $18,851
Aug 28, 3 AM $0.0000281
-3.38%
$-- $20,748
Aug 28, 2 AM $0.0000277
-6.76%
$-- $22,361
Aug 28, 1 AM $0.0000297
-12.89%
$-- $30,989
Aug 28, 12 AM $0.0000341
+7.16%
$-- $36,205
Aug 27, 11 PM $0.0000316
+2.65%
$-- $34,522
Aug 27, 10 PM $0.0000308
-13.98%
$-- $33,407
Aug 27, 9 PM $0.0000356
+32.26%
$-- $37,802
Aug 27, 8 PM $0.0000269
-11.41%
$-- $27,438
Aug 27, 7 PM $0.0000305
-19.43%
$-- $31,135
Aug 27, 6 PM $0.0000378
+79.88%
$-- $38,332
Aug 27, 5 PM $0.0000212
-29.14%
$-- $21,168
Aug 27, 4 PM $0.0000306
-2.25%
$-- $27,976
Aug 27, 3 PM $0.0000313
+5.12%
$-- $28,687
Aug 27, 2 PM $0.0000407
+1.22%
$-- $515
Aug 27, 1 PM $0.0000401
+18.32%
$-- $30,671
Aug 27, 12 PM $0.0000337
+9.01%
$-- $25,609
Aug 27, 11 AM $0.0000305
-10.90%
$-- $23,556
Aug 27, 10 AM $0.0000339
-6.05%
$-- $25,984
Aug 27, 9 AM $0.0000361
+1.49%
$-- $28,555
Aug 27, 8 AM $0.0000357
+11.80%
$-- $28,609
Aug 27, 7 AM $0.0000312
+0.65%
$-- $24,701
Aug 27, 6 AM $0.0000315
-9.92%
$-- $25,272
Aug 27, 5 AM $0.0000342
-2.89%
$-- $27,343
Aug 27, 4 AM $0.000047
-6.49%
$-- $2
Aug 27, 3 AM $0.0000523
+12.70%
$-- $2
Aug 27, 2 AM $0.0000611
-30.61%
$-- $2
Aug 27, 1 AM $0.0000763
+3.13%
$-- $36,378
Aug 27, 12 AM $0.0000744
-14.27%
$-- $33,261
Aug 26, 11 PM $0.0000809
-6.69%
$-- $34,057
Aug 26, 10 PM $0.0000758
-4.88%
$-- $32,845
Aug 26, 9 PM $0.0000799
-18.68%
$-- $35,804
Aug 26, 8 PM $0.000105
+21.23%
$-- $1
Aug 26, 7 PM $0.0000881
-9.27%
$-- $40,419
Aug 26, 6 PM $0.0000973
+16.41%
$-- $45,581
Aug 26, 5 PM $0.0000846
-1.86%
$-- $40,680
Aug 26, 4 PM $0.0000863
+0.42%
$-- $44,781
Aug 26, 3 PM $0.0000857
+5.06%
$-- $49,151
Aug 26, 2 PM $0.0000817
+4.28%
$-- $47,193
Aug 26, 1 PM $0.0000785
-5.80%
$-- $46,929
Aug 26, 12 PM $0.0000828
+11.71%
$-- $58,075