Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Catecoin Historical Data

BABYCATE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0000785
-5.80%
$-- $46,929
Aug 26, 12 PM $0.0000828
+11.71%
$-- $58,075
Aug 26, 11 AM $0.0000742
-5.37%
$-- $52,650
Aug 26, 10 AM $0.0000784
-18.76%
$-- $53,213
Aug 26, 9 AM $0.0000967
-3.26%
$-- $64,624
Aug 26, 8 AM $0.0000994
+0.07%
$-- $63,338
Aug 26, 7 AM $0.0000994
-4.48%
$-- $65,108
Aug 26, 6 AM $0.000103
-16.01%
$-- $66,411
Aug 26, 5 AM $0.000123
+37.83%
$-- $76,413
Aug 26, 4 AM $0.000086
-11.94%
$-- $53,246
Aug 26, 3 AM $0.0000991
+1.33%
$-- $2,374
Aug 26, 2 AM $0.0000985
+5.84%
$-- $64,381
Aug 26, 1 AM $0.0000951
+13.09%
$-- $2,393
Aug 26, 12 AM $0.0000794
-9.63%
$-- $58,362
Aug 25, 11 PM $0.000088
-18.94%
$-- $73,155
Aug 25, 10 PM $0.000108
+20.31%
$-- $92,603
Aug 25, 9 PM $0.0000907
-7.87%
$-- $81,076
Aug 25, 8 PM $0.0000985
+0.34%
$-- $98,563
Aug 25, 7 PM $0.0000981
+10.13%
$-- $105,570
Aug 25, 6 PM $0.0000895
-7.52%
$-- $104,804
Aug 25, 5 PM $0.0000943
+5.66%
$-- $130,941
Aug 25, 4 PM $0.0000923
-14.26%
$-- $135,179
Aug 25, 3 PM $0.000108
+0.69%
$-- $152,481
Aug 25, 2 PM $0.000107
+7.39%
$-- $153,446
Aug 25, 1 PM $0.0000985
-25.14%
$-- $135,916
Aug 25, 12 PM $0.000133
+36.92%
$-- $9,382
Aug 25, 11 AM $0.000101
-12.91%
$-- $134,009
Aug 25, 10 AM $0.000115
-5.41%
$-- $157,566
Aug 25, 9 AM $0.000122
+4.49%
$-- $169,862
Aug 25, 8 AM $0.000117
-4.87%
$-- $163,311
Aug 25, 7 AM $0.000127
+11.45%
$-- $176,854
Aug 25, 6 AM $0.000114
-7.37%
$-- $170,685
Aug 25, 5 AM $0.00013
+13.19%
$-- $19
Aug 25, 4 AM $0.000127
+8.98%
$-- $11,764
Aug 25, 3 AM $0.00012
+6.26%
$-- $169,813
Aug 25, 2 AM $0.000113
+2.31%
$-- $161,799
Aug 25, 1 AM $0.000119
-26.75%
$-- $184,226
Aug 25, 12 AM $0.000162
+25.35%
$-- $243,607
Aug 24, 11 PM $0.000128
+31.19%
$-- $199,518
Aug 24, 10 PM $0.0000983
-9.94%
$-- $153,647
Aug 24, 9 PM $0.000109
-20.69%
$-- $168,324
Aug 24, 8 PM $0.000138
-3.27%
$-- $210,599
Aug 24, 7 PM $0.000143
+13.44%
$-- $207,918
Aug 24, 6 PM $0.000129
+119.56%
$-- $187,627
Aug 24, 5 PM $0.0000572
+12.80%
$-- $79,056
Aug 24, 4 PM $0.0000507
-1.73%
$-- $78,205
Aug 24, 3 PM $0.0000516
+31.33%
$-- $100,271
Aug 24, 2 PM $0.0000392
-13.07%
$-- $92,975
Aug 24, 1 PM $0.000045
-0.32%
$-- $109,313
Aug 24, 12 PM $0.0000482
-18.67%
$-- $124,562