Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Catecoin Historical Data

BABYCATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000593
-7.77%
$-- $1.37 million
Sep 19, 5 AM $0.00065
-11.73%
$-- $1.49 million
Sep 19, 4 AM $0.000736
-2.99%
$-- $1.67 million
Sep 19, 3 AM $0.000757
-4.39%
$-- $1.71 million
Sep 19, 2 AM $0.000794
-15.85%
$-- $1.77 million
Sep 19, 1 AM $0.000944
+45.00%
$-- $2.02 million
Sep 19, 12 AM $0.00065
+5.68%
$-- $1.33 million
Sep 18, 11 PM $0.000615
+37.48%
$-- $1.18 million
Sep 18, 10 PM $0.000445
-13.81%
$-- $761,229
Sep 18, 9 PM $0.00052
+1.44%
$-- $826,570
Sep 18, 8 PM $0.000512
-17.88%
$-- $748,600
Sep 18, 7 PM $0.000621
+1.01K%
$-- $818,825
Sep 18, 6 PM $0.0000289
+7.99%
$-- $4,798
Sep 18, 5 PM $0.0000268
+16.47%
$-- $3,553
Sep 18, 4 PM $0.0000231
-11.46%
$-- $2,401
Sep 18, 3 PM $0.000026
+0.40%
$-- $2,209
Sep 18, 2 PM $0.000026
-0.91%
$-- $2,393
Sep 18, 1 PM $0.0000262
+5.26%
$-- $2,248
Sep 18, 12 PM $0.0000252
+3.00%
$-- $2,049
Sep 18, 11 AM $0.0000244
-2.41%
$-- $1,980
Sep 18, 10 AM $0.0000264
-9.48%
$-- $1,908
Sep 18, 9 AM $0.0000272
+5.45%
$-- $1,514
Sep 18, 8 AM $0.0000242
+0.00%
$-- $1,145
Sep 18, 7 AM $0.000026
+0.09%
$-- $1,314
Sep 18, 6 AM $0.000024
+0.00%
$-- $1,253
Sep 18, 5 AM $0.000024
-0.19%
$-- $1,279
Sep 18, 4 AM $0.0000239
+0.10%
$-- $1,269
Sep 18, 3 AM $0.0000238
+2.05%
$-- $1,262
Sep 18, 2 AM $0.000023
+0.04%
$-- $1,139
Sep 18, 1 AM $0.000023
+0.91%
$-- $1,154
Sep 18, 12 AM $0.0000228
-1.32%
$-- $1,141
Sep 17, 11 PM $0.0000232
+0.05%
$-- $1,527
Sep 17, 10 PM $0.0000231
+0.63%
$-- $1,659
Sep 17, 9 PM $0.0000225
-0.12%
$-- $1,550
Sep 17, 8 PM $0.0000225
+0.18%
$-- $2,250
Sep 17, 7 PM $0.0000224
+5.77%
$-- $2,706
Sep 17, 6 PM $0.0000205
+0.09%
$-- $3,055
Sep 17, 5 PM $0.0000205
-2.64%
$-- $3,894
Sep 17, 3 PM $0.0000208
-5.98%
$-- $3,899
Sep 17, 1 PM $0.0000222
+0.00%
$-- $4,170
Sep 17, 12 PM $0.0000222
+0.31%
$-- $4,289
Sep 17, 11 AM $0.0000222
-2.79%
$-- $4,334
Sep 17, 10 AM $0.0000228
+0.00%
$-- $4,437
Sep 17, 8 AM $0.0000232
+0.07%
$-- $4,577
Sep 17, 7 AM $0.0000232
-3.72%
$-- $4,623
Sep 17, 6 AM $0.0000242
+0.00%
$-- $4,772
Sep 17, 4 AM $0.0000242
+0.00%
$-- $4,776
Sep 17, 3 AM $0.0000244
-3.22%
$-- $5,087
Sep 17, 2 AM $0.0000252
-0.03%
$-- $5,037
Sep 17, 1 AM $0.0000251
+0.00%
$-- $5,004